SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3400 One month high (close): $21.7600

SLV Daily Change: 1.45% Daily StdDev 1.5% SLV EMA_5_Trend: 1.01% 10Minute StdDev: $0.298

Latest Price : $21.76(1.45%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -0.32%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	21	20.96	21.19(0.38)	21.52(0.37)	21.67(0.42)	21.96	2.9	3	135(0.6)	50	[25]	[50]	[6]	93	96	UT	0.7	HoldLong	(26)	28	0	5	20	1.7,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.52(hourly_sma_10 -2%) 21.19(hourly_sma_20 -3.51%) 21(daily_ema_20 -4.37%) 20.96(daily_ema_10 -4.55%) Resistance Levels:

2	Nov/16	9	21	20.96	21.11(0.43)	21.44(0.37)	21.58(0.51)	21.96	2.9	3	135(1.2)	50	[29]	[56]	[60]	98	109	UT	0.9	OpenLong?	(30)	34	155	6	20	1.9,100	56
3	Nov/15	15	20.97	20.86	21.02(0.33)	21.36(0.19)	21.47(0.05)	21.48	1.8	0	133(-32.7)	45	[22]	[17]	[-1]	74	-85	CR	0	HoldShort?	(23)	3	0	-4	-9	1,99	58
4	Nov/15	14	20.97	20.86	20.95(0.24)	21.32(0.14)	21.46(0.14)	21.48	1.8	0	166(-0.3)	50	[16]	[20]	[2]	78	51	UT	0	HoldLong	(23)	9	3	-3	14	1.1,100	58
5	Nov/15	13	20.97	20.86	20.9(0.29)	21.29(0.14)	21.43(0.28)	21.47	1.8	0	166(2.7)	50	[20]	[30]	[1]	80	57	UT	0.1	OpenLong	(17)	19	-6	-3	20	1.2,100	58

6	Nov/15	12	20.97	20.86	20.84(0.24)	21.26(0.19)	21.37(0.33)	21.49	1.9	0	164(5.3)	50	[16]	[34]	[6]	85	157	UT	0.3	OpenLong	(20)	22	13	-1	19	1.4,100	58
7	Nov/15	11	20.97	20.86	20.79(0.24)	21.22(0.47)	21.3(0.28)	21.45	1.7	0	158(7.7)	50	[16]	[40]	[5]	88	156	UT	0.3	OpenLong	(20)	19	16	2	-5	1.5,100	58
8	Nov/15	10	20.97	20.86	20.74(0.24)	21.12(0.48)	21.24(0.24)	21.4	1.5	0	151(8.7)	50	[16]	[38]	[8]	90	146	UT	0.4	OpenLong	(17)	16	23	2	-5	1.6,100	58
9	Nov/15	9	20.97	20.86	20.69(0.19)	21.02(0.43)	21.19(0.19)	21.33	1.3	0	142(9.5)	50	[13]	[32]	[17]	89	172	UT	0.4	OpenLong?	(13)	13	49	-1	14	1.6,99	58
10	Nov/14	15	20.94	20.81	20.65(0.19)	20.93(0.34)	21.19(0)	21.18	0.9	-2	132(-2.9)	40	[13]	[15]	[4]	83	76	UT	0.1	HoldLong?	(13)	0	13	-4	9	1.4,98	53

11	Nov/14	14	20.94	20.81	20.61(0.1)	20.86(0.38)	21.15(0.09)	21.14	0.8	-2	135(7.7)	20	[7]	[21]	[0]	85	184	UT	-0	OpenLong	(13)	6	0	-6	14	1.5,97	53
12	Nov/14	13	20.94	20.81	20.59(0.1)	20.78(0.48)	21.13(0.62)	21.14	0.8	-2	128(8.9)	50	[7]	[60]	[1]	91	323	UT	0	OpenLong	(7)	42	0	-1	19	1.7,98	53
13	Nov/14	12	20.94	20.81	20.57(0.05)	20.68(0.49)	21(0.67)	21.14	0.8	-2	119(7.8)	30	[3]	[63]	[2]	94	394	UT	0.5	OpenLong	(7)	45	-10	8	20	1.8,99	53
14	Nov/14	11	20.94	20.81	20.56(0.05)	20.58(0.39)	20.86(0.72)	21.17	0.9	-2	111(7.8)	30	[3]	[63]	[15]	103	427	UT	1.1	HoldLong	(7)	49	0	34	20	2.1,100	53
15	Nov/14	10	20.94	20.81	20.55(0.05)	20.5(0.39)	20.71(0.78)	21.17	0.9	-2	103(7.2)	30	[3]	[67]	[33]	93	441	UT	1.7	OpenLong	(4)	53	43	37	20	2.3,85	53

16	Nov/14	9	20.94	20.81	20.55(0)	20.42(0.29)	20.55(0.64)	21.04	0.4	-2	96(1)	15	[0]	[54]	[84]	70	396	UR	2	SmallShort?	(0)	43	201	33	20	2,70	53
17	Nov/13	15	20.93	20.78	20.54(-0.05)	20.42(0)	20.42(0.25)	20.45	-1.8	-6	95(-2.8)	-20	[-3]	[14]	[4]	1	69	UR	0.1	SmallShort?	(-10)	17	-3	16	20	-0.4,61	40
18	Nov/13	14	20.93	20.78	20.55(-0.05)	20.42(0)	20.37(0.3)	20.46	-1.8	-6	98(0)	-10	[-4]	[18]	[7]	-18	87	UR	0.4	SmallShort	(-7)	21	7	16	20	-0.4,42	40
19	Nov/13	13	20.93	20.78	20.56(-0.1)	20.42(0)	20.31(0.1)	20.44	-1.9	-6	98(0.1)	-40	[-7]	[3]	[10]	-28	68	UR	0.5	SmallShort	(-4)	7	14	21	20	-0.5,35	40
20	Nov/13	12	20.93	20.78	20.58(-0.1)	20.36(-0.05)	20.31(0)	20.4	-2	-6	98(0)	-35	[-7]	[-6]	[11]	-47	12	DP	0.4	OpenShort	(-7)	0	17	19	20	-0.7,21	40

21	Nov/13	11	20.93	20.78	20.6(-0.1)	20.37(-0.2)	20.29(-0.05)	20.35	-2.2	-6	98(0.7)	-25	[-7]	[-15]	[22]	-65	-31	DP	0.2	OpenShort	(-7)	-4	51	8	20	-1,10	40
22	Nov/13	10	20.93	20.78	20.62(-0.15)	20.41(-0.24)	20.3(-0.25)	20.2	-2.8	-6	97(6.1)	-50	[-11]	[-31]	[4]	-91	-111	DP	-0.4	OpenShort	(-10)	-18	17	-0	-20	-1.7,2	40
23	Nov/13	9	20.93	20.78	20.65(-0.15)	20.46(-0.34)	20.35(-0.29)	20.15	-3	-6	91(11.4)	-50	[-11]	[-38]	[-26]	-103	-161	DT	-0.8	HoldShort?	(-13)	-21	-68	-3	-20	-2.1,0	40
24	Nov/10	15	20.94	20.87	20.68(-0.1)	20.53(-0.29)	20.41(-0.15)	20.35	-2.5	-5	79(-1.3)	-50	[-7]	[-25]	[-5]	-90	-95	DT	-0.3	HoldShort?	(-7)	-11	-14	1	-5	-1.6,0	37
25	Nov/10	14	20.94	20.87	20.7(-0.1)	20.59(-0.29)	20.44(-0.05)	20.39	-2.3	-5	81(5.5)	-50	[-7]	[-18]	[-0]	-90	-61	DT	-0.3	OpenShort	(-7)	-4	0	1	-5	-1.6,0	37

26	Nov/10	13	20.94	20.87	20.72(-0.05)	20.65(-0.29)	20.45(-0.34)	20.39	-2.3	-5	75(7)	-50	[-4]	[-38]	[-8]	-95	-196	DT	-0.3	OpenShort	(-4)	-24	-17	-2	-20	-1.8,0	37
27	Nov/10	12	20.94	20.87	20.73(-0.05)	20.71(-0.19)	20.52(-0.24)	20.44	-2.1	-5	68(5.2)	-50	[-4]	[-27]	[-7]	-94	-151	DT	-0.5	OpenShort	(-7)	-17	-10	-0	-20	-1.8,1	37
28	Nov/10	11	20.94	20.87	20.74(-0.05)	20.75(-0.1)	20.57(-0.39)	20.47	-2	-5	63(4)	-50	[-4]	[-35]	[-11]	-94	-179	DT	-0.7	OpenShort	(-4)	-28	-7	-21	-20	-1.8,1	37
29	Nov/10	10	20.94	20.87	20.75(-0.05)	20.77(-0.1)	20.65(-0.43)	20.49	-1.9	-5	59(4.8)	-50	[-4]	[-37]	[-8]	-89	-189	DT	-1.1	OpenShort	(0)	-31	7	-29	-20	-1.8,6	37
30	Nov/10	9	20.94	20.87	20.76(-0.05)	20.79(-0.14)	20.74(-0.53)	20.47	-2	-5	54(5.5)	-50	[-4]	[-46]	[-42]	-93	-225	DT	-2.1	OpenShort?	(-4)	-38	-77	-47	-20	-2.2,12	37

31	Nov/9	15	20.97	20.96	20.77(0.05)	20.82(-0.05)	20.85(-0.29)	20.7	-0.9	1	49(9.2)	5	[4]	[-22]	[-8]	-32	-155	DR	-1.3	OpenShort?	(0)	-21	-7	-33	-5	-0.6,33	36
32	Nov/9	14	20.97	20.96	20.76(-0.1)	20.83(-0.05)	20.91(-0.1)	20.72	-0.8	1	40(-7.4)	-50	[-7]	[-11]	[-24]	-2	58	DT	-1.6	OpenShort	(0)	-7	-50	-27	-20	-0.3,56	36
33	Nov/9	13	20.97	20.96	20.78(-0.1)	20.84(0.05)	20.93(0.19)	20.87	-0.3	1	47(-6)	-50	[-7]	[14]	[-10]	47	193	RG	-0.4	Wait	(-4)	14	-26	2	-19	0.6,82	36
34	Nov/9	12	20.97	20.96	20.8(-0.05)	20.83(0.1)	20.89(0.24)	20.95	-0.1	1	53(-6.5)	-10	[-4]	[20]	[0]	68	184	RG	0.4	Wait	(-4)	17	-20	25	20	0.9,95	36
35	Nov/9	11	20.97	20.96	20.81(-0.05)	20.81(0.14)	20.84(0.24)	21.01	0.1	1	59(-4.5)	-0	[-4]	[21]	[12]	78	214	UR	1	SmallShort	(-4)	17	3	44	20	1.1,100	36

36	Nov/9	10	20.97	20.96	20.81(0)	20.78(0.14)	20.79(0.19)	21	0.1	1	64(-2.4)	30	[0]	[19]	[27]	42	139	UR	1.1	SmallShort	(-4)	14	57	28	20	0.9,69	36
37	Nov/9	9	20.97	20.96	20.82(-0.1)	20.75(0.1)	20.79(0)	20.83	-0.5	1	66(-4.4)	5	[-7]	[2]	[22]	-7	104	UR	0.4	SmallShort?	(-7)	0	60	7	5	0.1,41	36
38	Nov/8	15	20.94	20.98	20.84(-0.14)	20.75(0)	20.75(-0.1)	20.65	-0.9	1	71(4.2)	-50	[-10]	[-10]	[-9]	-53	30	DT	-0.5	OpenShort?	(-7)	-7	-17	-8	-20	-0.9,20	43
39	Nov/8	14	20.94	20.98	20.87(-0.1)	20.75(0)	20.77(-0.05)	20.7	-0.7	1	67(-3.6)	-30	[-7]	[-6]	[-11]	-43	9	DT	-0.3	OpenShort	(-10)	-4	-24	-4	-20	-0.8,27	43
40	Nov/8	13	20.94	20.98	20.89(-0.14)	20.73(0.1)	20.78(0.05)	20.77	-0.5	1	70(-3.8)	-40	[-10]	[4]	[-4]	-29	97	RG	-0	Wait	(-7)	4	-17	8	5	-0.5,34	43

41	Nov/8	12	20.94	20.98	20.92(-0.1)	20.71(0.05)	20.77(0.1)	20.82	-0.4	1	74(-2.7)	-10	[-7]	[7]	[1]	-30	78	UR	0.2	SmallShort	(-10)	7	-3	6	10	-0.4,30	43
42	Nov/8	11	20.94	20.98	20.94(-0.1)	20.7(-0.14)	20.75(0.14)	20.83	-0.3	1	77(-1.7)	20	[-7]	[3]	[21]	-31	88	UR	0.3	SmallShort	(-7)	10	40	11	20	-0.4,29	43
43	Nov/8	10	20.94	20.98	20.96(-0.14)	20.73(-0.19)	20.72(0.1)	20.71	-0.7	1	78(0.1)	-35	[-10]	[-3]	[-6]	-53	50	DT	-0	OpenShort	(-10)	7	-30	8	20	-1,22	43
44	Nov/8	9	20.94	20.98	20.99(-0.1)	20.77(-0.19)	20.7(0.15)	20.8	-0.4	1	78(-0.3)	20	[-7]	[2]	[16]	-47	51	UR	0.4	SmallShort?	(-7)	11	27	12	20	-0.7,21	43
45	Nov/7	15	20.92	21.01	21.01(-0.1)	20.81(-0.19)	20.67(0.1)	20.72	-0.5	4	79(11.7)	5	[-7]	[-2]	[4]	-65	-12	RG	0.2	Wait?	(-10)	7	7	10	5	-1.1,13	48

46	Nov/7	14	20.92	21.01	21.03(-0.05)	20.85(-0.24)	20.65(0.05)	20.7	-0.6	4	67(1.9)	30	[-4]	[-6]	[6]	-76	-97	RG	0.2	Wait	(-7)	4	13	7	5	-1.3,7	48
47	Nov/7	13	20.92	21.01	21.04(-0.05)	20.9(-0.24)	20.64(-0.43)	20.66	-0.7	4	65(3.6)	-5	[-4]	[-40]	[4]	-84	-239	RG	0.1	Wait	(-4)	-31	17	0	-20	-1.5,4	48
48	Nov/7	12	20.92	21.01	21.05(-0.09)	20.95(-0.24)	20.73(-0.53)	20.61	-0.8	4	61(4.8)	-40	[-6]	[-48]	[-16]	-96	-253	DT	-0.5	OpenShort	(-6)	-38	-20	-32	-20	-1.9,2	48
49	Nov/7	11	20.92	21.01	21.05(0)	21(-0.28)	20.84(-0.48)	20.67	-0.7	4	57(3.2)	-5	[0]	[-44]	[-5]	-96	-312	DR	-0.8	HoldShort	(-4)	-34	13	-32	-20	-1.9,2	48
50	Nov/7	10	20.92	21.01	21.07(-0.09)	21.06(-0.33)	20.94(-0.57)	20.63	-0.8	4	53(5.6)	-40	[-6]	[-54]	[-14]	-85	-263	DT	-1.5	OpenShort	(-4)	-40	-7	-28	-20	-2.2,20	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI