|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.2500 One month high (close): $21.5800
SLV Daily Change: 1% Daily StdDev 1.56% SLV EMA_5_Trend: 0.86% 10Minute StdDev: $0.1048
Latest Price : $20.18(1%) | Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 11 | 20.47 | 19.84 | 19.92(0.15) | 20.04(0.1) | 20.08(0.15) | 20.15 | -0.4 | | -17 | 22(-2.4) | 0 | [10] | [14] | [-1] | 82 | 18 | CR | 0.4 | OpenShort | | (11) | 10 | -14 | 15 | 10 | 1.4,97 | 31 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 19.84(daily_ema_10 -1.54%)
Support Levels: 20.04(weak_hourly_sma_10 -0.55%) 19.92(weak_hourly_sma_20 -1.14%)
Resistance Levels: 20.47(daily_ema_20 1.59%)
|
| | | 2 | Oct/11 | 10 | 20.47 | 19.84 | 19.89(0.25) | 20.02(0.1) | 20.05(0.25) | 20.19 | -0.4 | | -17 | 24(-5.3) | 25 | [16] | [22] | [7] | 80 | -20 | UT | 0.8 | HoldLong | | (14) | 16 | 7 | 11 | 20 | 1.7,87 | 31 | | 3 | Oct/11 | 9 | 20.47 | 19.84 | 19.84(0.25) | 20(0.1) | 20(0.1) | 20.17 | -0.4 | | -17 | 29(-3.9) | 40 | [16] | [12] | [30] | 65 | -35 | UT | 0.8 | OpenLong? | | (18) | 6 | 81 | 1 | 20 | 1.5,77 | 31 | | 4 | Oct/10 | 15 | 20.5 | 19.88 | 19.79(0.2) | 19.98(0.05) | 19.98(-0.1) | 19.94 | -0.7 | | -18 | 33(-4.2) | -20 | [13] | [-5] | [-5] | 38 | -125 | DR | -0.2 | OpenShort? | | (14) | -6 | -4 | -10 | -20 | 0.6,73 | 30 | | 5 | Oct/10 | 14 | 20.5 | 19.88 | 19.75(0.2) | 19.97(0.1) | 20(-0.05) | 19.95 | -0.7 | | -18 | 38(-4.2) | -25 | [13] | [0] | [-10] | 48 | -95 | DR | -0.2 | OpenShort | | (14) | -3 | -21 | -11 | -15 | 0.7,80 | 30 | | | | |
| 6 | Oct/10 | 13 | 20.5 | 19.88 | 19.71(0.25) | 19.95(0.1) | 20.01(0.05) | 20.01 | -0.6 | | -18 | 42(-2.9) | 5 | [16] | [7] | [2] | 63 | -67 | RG | 0 | Wait | | (18) | 3 | 14 | -6 | -20 | 0.9,90 | 30 | | 7 | Oct/10 | 9 | 20.5 | 19.88 | 19.66(0.2) | 19.93(0.1) | 20.01(0) | 19.97 | -0.7 | | -18 | 45(-1) | -30 | [13] | [3] | [-13] | 67 | -23 | CR | -0.1 | HoldShort? | | (18) | 0 | -32 | -5 | -15 | 0.9,94 | 30 | | 8 | Oct/9 | 15 | 20.56 | 19.97 | 19.62(0.2) | 19.91(0.15) | 20(0.1) | 20.06 | -0.7 | | -17 | 46(1.1) | 0 | [13] | [11] | [6] | 82 | 59 | RG | 0.2 | Wait? | | (14) | 7 | 14 | -0 | 15 | 1.3,99 | 32 | | 9 | Oct/9 | 14 | 20.56 | 19.97 | 19.58(0.2) | 19.88(0.2) | 19.98(0.2) | 20.02 | -0.7 | | -17 | 45(1.2) | 10 | [13] | [19] | [8] | 81 | 82 | RG | 0.1 | Wait | | (14) | 13 | 14 | -4 | 20 | 1.3,98 | 32 | | 10 | Oct/9 | 13 | 20.56 | 19.97 | 19.54(0.21) | 19.84(0.2) | 19.94(0.2) | 19.98 | -0.8 | | -17 | 43(0.5) | 0 | [14] | [19] | [3] | 81 | 84 | RG | 0.1 | Wait | | (14) | 13 | 11 | -3 | -5 | 1.3,98 | 32 | | | | |
| 11 | Oct/9 | 12 | 20.56 | 19.97 | 19.5(0.21) | 19.8(0.2) | 19.9(0.2) | 19.95 | -0.8 | | -17 | 43(1.5) | -15 | [14] | [19] | [-7] | 83 | 84 | CR | 0.2 | OpenShort | | (15) | 13 | -18 | -3 | -5 | 1.4,98 | 32 | | 12 | Oct/9 | 11 | 20.56 | 19.97 | 19.46(0.15) | 19.76(0.41) | 19.86(0.2) | 20 | -0.7 | | -17 | 41(2.9) | 15 | [10] | [25] | [9] | 93 | 188 | UT | 0.4 | OpenLong | | (15) | 13 | 25 | 2 | 10 | 1.7,100 | 32 | | 13 | Oct/9 | 10 | 20.56 | 19.97 | 19.43(0.21) | 19.68(0.41) | 19.82(0.2) | 19.93 | -0.8 | | -17 | 38(2.4) | 15 | [14] | [26] | [9] | 91 | 114 | UT | 0.4 | OpenLong | | (15) | 13 | 25 | -2 | 10 | 1.7,98 | 32 | | 14 | Oct/9 | 9 | 20.56 | 19.97 | 19.39(0.21) | 19.6(0.36) | 19.78(0.15) | 19.86 | -0.9 | | -17 | 36(2.4) | 20 | [14] | [21] | [13] | 91 | 82 | UT | 0.3 | OpenLong? | | (15) | 10 | 39 | -4 | 10 | 1.7,98 | 32 | | 15 | Oct/6 | 15 | 20.62 | 20.07 | 19.35(0.1) | 19.53(0.36) | 19.75(0.2) | 19.75 | -1.2 | | -19 | 34(1.7) | -30 | [7] | [21] | [-4] | 88 | 163 | CR | 0 | OpenShort? | | (11) | 13 | -11 | -7 | 5 | 1.6,98 | 26 | | | | |
| 16 | Oct/6 | 14 | 20.62 | 20.07 | 19.33(0.1) | 19.46(0.36) | 19.71(0.31) | 19.78 | -1.1 | | -19 | 32(3) | -10 | [7] | [28] | [4] | 98 | 209 | TP | 0.3 | OpenShort | | (11) | 20 | 7 | -6 | 20 | 1.9,100 | 26 | | 17 | Oct/6 | 13 | 20.62 | 20.07 | 19.31(0.1) | 19.39(0.31) | 19.65(0.56) | 19.76 | -1.1 | | -19 | 29(3.2) | 10 | [7] | [42] | [10] | 103 | 266 | RG | 0.5 | Wait | | (4) | 36 | 11 | 8 | 20 | 2.1,100 | 26 | | 18 | Oct/6 | 12 | 20.62 | 20.07 | 19.29(0.05) | 19.33(0.21) | 19.54(0.57) | 19.73 | -1.2 | | -19 | 26(3.5) | -10 | [3] | [39] | [14] | 108 | 315 | RG | 1 | SmallShort | | (7) | 37 | 7 | 20 | 20 | 2.3,100 | 26 | | 19 | Oct/6 | 11 | 20.62 | 20.07 | 19.28(0.05) | 19.29(0.26) | 19.43(0.57) | 19.71 | -1.2 | | -19 | 22(2.8) | -10 | [3] | [41] | [33] | 115 | 305 | RG | 1.7 | SmallShort | | (4) | 37 | 54 | 46 | 20 | 2.6,100 | 26 | | 20 | Oct/6 | 10 | 20.62 | 20.07 | 19.27(0.05) | 19.24(0.16) | 19.32(0.47) | 19.56 | -1.4 | | -19 | 19(0.7) | 5 | [3] | [31] | [23] | 79 | 212 | RG | 1.7 | SmallShort | | (4) | 30 | 29 | 41 | 20 | 2,79 | 26 | | | | |
| 21 | Oct/6 | 9 | 20.62 | 20.07 | 19.26(0.05) | 19.21(0.21) | 19.23(0.47) | 19.48 | -1.5 | | -19 | 19(1.8) | 5 | [3] | [33] | [47] | 47 | 173 | RG | 1.8 | SmallShort? | | (0) | 30 | 103 | 39 | 20 | 1.6,57 | 26 | | 22 | Oct/5 | 15 | 20.68 | 20.24 | 19.25(-0.1) | 19.17(-0.05) | 19.14(0.05) | 19.2 | -2.1 | | -18 | 17(-1.8) | -50 | [-7] | [-7] | [4] | -23 | 74 | DP | 0.5 | OpenShort? | | (-4) | 3 | 0 | 21 | 0 | -0.4,37 | 21 | | 23 | Oct/5 | 14 | 20.68 | 20.24 | 19.27(-0.05) | 19.18(0.05) | 19.13(-0.1) | 19.2 | -2.1 | | -18 | 19(-0.4) | -50 | [-3] | [-12] | [9] | -45 | -16 | DP | 0.5 | OpenShort | | (-4) | -7 | 22 | 11 | 0 | -0.5,18 | 21 | | 24 | Oct/5 | 13 | 20.68 | 20.24 | 19.28(-0.05) | 19.18(0) | 19.15(-0.1) | 19.14 | -2.1 | | -18 | 19(-0.1) | -50 | [-3] | [-14] | [8] | -69 | -46 | DP | -0.1 | OpenShort | | (-7) | -7 | 26 | -5 | 0 | -1,6 | 21 | | 25 | Oct/5 | 12 | 20.68 | 20.24 | 19.29(-0.16) | 19.17(-0.1) | 19.17(-0.1) | 19.07 | -2.2 | | -18 | 19(1) | -50 | [-11] | [-19] | [-4] | -87 | 16 | DT | -0.7 | HoldShort | | (-7) | -7 | 0 | -20 | -10 | -1.6,3 | 21 | | | | |
| 26 | Oct/5 | 11 | 20.68 | 20.24 | 19.32(-0.1) | 19.19(-0.21) | 19.19(-0.1) | 19.07 | -2.2 | | -18 | 18(0.8) | -50 | [-7] | [-22] | [-14] | -77 | -60 | DT | -0.9 | HoldShort | | (-7) | -7 | -33 | -7 | -20 | -1.9,21 | 21 | | 27 | Oct/5 | 10 | 20.68 | 20.24 | 19.34(-0.05) | 19.23(-0.16) | 19.21(-0.1) | 19.16 | -2.1 | | -18 | 17(0.3) | -50 | [-3] | [-19] | [-16] | -53 | -66 | DT | -0.4 | OpenShort | | (-7) | -7 | -55 | 7 | 16 | -1.4,32 | 21 | | 28 | Oct/5 | 9 | 20.68 | 20.24 | 19.35(-0.1) | 19.26(-0.05) | 19.23(0.16) | 19.31 | -1.9 | | -18 | 17(-1.4) | -50 | [-7] | [1] | [12] | -28 | 109 | UR | 0.6 | SmallShort? | | (-4) | 11 | 25 | 8 | 20 | -0.3,30 | 21 | | 29 | Oct/4 | 15 | 20.78 | 20.46 | 19.37(-0.1) | 19.27(-0.1) | 19.2(0.16) | 19.24 | -2.4 | | -16 | 19(-3.7) | -50 | [-7] | [-1] | [14] | -55 | 59 | DP | 0.3 | OpenShort? | | (-4) | 11 | 37 | 0 | 16 | -1,20 | 32 | | 30 | Oct/4 | 14 | 20.78 | 20.46 | 19.39(-0.31) | 19.29(-0.16) | 19.17(-0.16) | 19.14 | -2.5 | | -16 | 22(-15.4) | -50 | [-20] | [-27] | [-9] | -73 | 119 | DT | -0.2 | OpenShort | | (-11) | -10 | -22 | 0 | -16 | -1.7,20 | 32 | | | | |
| 31 | Oct/4 | 13 | 20.78 | 20.46 | 19.45(-0.26) | 19.32(-0.1) | 19.2(-0.26) | 19.2 | -2.4 | | -16 | 38(-9) | -50 | [-17] | [-31] | [-8] | -53 | 50 | DT | 0 | OpenShort | | (-22) | -17 | -18 | 10 | -20 | -1,22 | 32 | | 32 | Oct/4 | 12 | 20.78 | 20.46 | 19.5(-0.31) | 19.34(-0.1) | 19.25(-0.16) | 19.25 | -2.4 | | -16 | 47(-7.7) | -50 | [-20] | [-25] | [11] | -55 | 119 | DP | 0 | OpenShort | | (-22) | -10 | 33 | 6 | -16 | -0.8,15 | 32 | | 33 | Oct/4 | 11 | 20.78 | 20.46 | 19.56(-0.36) | 19.36(-0.15) | 19.28(-0.31) | 19.16 | -2.5 | | -16 | 54(-6.2) | -50 | [-23] | [-37] | [1] | -74 | 61 | DP | -0.3 | OpenShort | | (-22) | -20 | 15 | -4 | -20 | -1.1,4 | 32 | | 34 | Oct/4 | 10 | 20.78 | 20.46 | 19.63(-0.36) | 19.39(-0.15) | 19.34(-0.41) | 19.12 | -2.6 | | -16 | 61(-5) | -50 | [-23] | [-44] | [-25] | -82 | -21 | DT | -0.6 | HoldShort | | (-29) | -27 | -62 | -5 | -20 | -1.3,1 | 32 | | 35 | Oct/4 | 9 | 20.78 | 20.46 | 19.7(-0.4) | 19.42(-0.1) | 19.42(-0.05) | 19.29 | -2.3 | | -16 | 66(-10) | -50 | [-26] | [-19] | [-21] | -73 | 148 | DT | -0.3 | OpenShort? | | (-21) | -3 | -51 | -2 | -20 | -1,2 | 32 | | | | |
| 36 | Oct/3 | 15 | 20.88 | 20.67 | 19.78(-0.5) | 19.42(0) | 19.43(0.05) | 19.43 | -2.5 | | -13 | 76(-28) | -50 | [-33] | [-11] | [5] | -62 | 293 | DP | 0 | OpenShort? | | (-28) | 3 | 7 | 3 | 20 | -0.7,6 | 31 | | 37 | Oct/3 | 14 | 20.88 | 20.67 | 19.88(-0.3) | 19.44(-0.05) | 19.42(-0.1) | 19.41 | -2.6 | | -13 | 104(-2.9) | -50 | [-19] | [-19] | [-2] | -66 | 13 | DT | -0 | OpenShort | | (-35) | -7 | -7 | 4 | -5 | -0.8,4 | 31 | | 38 | Oct/3 | 13 | 20.88 | 20.67 | 19.94(-0.35) | 19.45(-0.1) | 19.42(0) | 19.43 | -2.5 | | -13 | 106(-1.4) | -50 | [-23] | [-15] | [-6] | -66 | 61 | DT | -0 | OpenShort | | (-25) | 0 | -18 | 4 | -5 | -0.8,4 | 31 | | 39 | Oct/3 | 12 | 20.88 | 20.67 | 20.01(-0.25) | 19.47(-0.1) | 19.44(0.05) | 19.48 | -2.5 | | -13 | 108(-0.4) | -50 | [-16] | [-10] | [10] | -70 | -20 | DP | 0.1 | OpenShort | | (-25) | 3 | 25 | 3 | 15 | -0.9,3 | 31 | | 40 | Oct/3 | 11 | 20.88 | 20.67 | 20.06(-0.35) | 19.49(-0.46) | 19.43(-0.05) | 19.41 | -2.6 | | -13 | 108(1.1) | -50 | [-23] | [-30] | [10] | -77 | -11 | DP | -0 | OpenShort | | (-21) | -3 | 4 | 3 | 20 | -1.1,1 | 31 | | | | |
| 41 | Oct/3 | 10 | 20.88 | 20.67 | 20.13(-0.3) | 19.58(-0.46) | 19.44(-0.1) | 19.4 | -2.6 | | -13 | 107(2.4) | -50 | [-19] | [-32] | [-7] | -79 | -107 | DT | -0.1 | OpenShort | | (-25) | -7 | -25 | 4 | 10 | -1.2,1 | 31 | | 42 | Oct/3 | 9 | 20.88 | 20.67 | 20.19(-0.3) | 19.67(-0.46) | 19.46(-0.05) | 19.47 | -2.5 | | -13 | 105(2.1) | -50 | [-19] | [-29] | [10] | -79 | -96 | DP | 0 | OpenShort? | | (-21) | -3 | 18 | 5 | 20 | -1.2,1 | 31 | | 43 | Oct/2 | 15 | 21 | 20.87 | 20.25(-0.34) | 19.76(-0.55) | 19.47(-0.15) | 19.42 | -3.4 | | -13 | 103(-16.1) | -50 | [-22] | [-39] | [-2] | -85 | -133 | DT | -0.1 | HoldShort? | | (-24) | -10 | -11 | 5 | 5 | -1.4,0 | 28 | | 44 | Oct/2 | 14 | 21 | 20.87 | 20.32(-0.29) | 19.87(-0.55) | 19.5(-0.2) | 19.45 | -3.3 | | -13 | 119(6.7) | -50 | [-19] | [-42] | [-3] | -90 | -210 | DT | -0.1 | OpenShort | | (-20) | -13 | -4 | 5 | -20 | -1.6,0 | 28 | | 45 | Oct/2 | 13 | 21 | 20.87 | 20.38(-0.29) | 19.98(-0.75) | 19.54(-0.91) | 19.46 | -3.3 | | -13 | 112(9) | -50 | [-19] | [-94] | [-6] | -93 | -393 | DT | -0.2 | OpenShort | | (-24) | -59 | -11 | 7 | -20 | -1.7,0 | 28 | | | | |
| 46 | Oct/2 | 12 | 21 | 20.87 | 20.44(-0.24) | 20.13(-0.94) | 19.72(-0.85) | 19.49 | -3.2 | | -13 | 103(10.7) | -50 | [-16] | [-95] | [-3] | -100 | -434 | BT | -0.5 | OpenLong | | (-20) | -55 | -11 | 10 | -10 | -2,0 | 28 | | 47 | Oct/2 | 11 | 21 | 20.87 | 20.49(-0.29) | 20.32(-0.59) | 19.89(-0.85) | 19.52 | -3.1 | | -13 | 92(13.5) | -50 | [-19] | [-85] | [-22] | -105 | -399 | DT | -0.9 | HoldShort | | (-20) | -55 | -25 | -6 | -20 | -2.2,0 | 28 | | 48 | Oct/2 | 10 | 21 | 20.87 | 20.55(-0.29) | 20.44(-0.54) | 20.06(-0.89) | 19.59 | -3 | | -13 | 79(15.1) | -50 | [-19] | [-86] | [-31] | -114 | -408 | DT | -1.3 | HoldShort | | (-17) | -57 | -25 | -38 | -20 | -2.6,1 | 28 | | 49 | Oct/2 | 9 | 21 | 20.87 | 20.61(-0.24) | 20.55(-0.44) | 20.24(-0.93) | 19.66 | -2.9 | | -13 | 64(19.2) | -50 | [-16] | [-85] | [-102] | -129 | -453 | DT | -1.9 | HoldShort? | | (-20) | -60 | -239 | -43 | -20 | -3.2,1 | 28 | | 50 | Sep/29 | 15 | 21.14 | 21.07 | 20.66(-0.05) | 20.64(-0.15) | 20.43(-0.54) | 20.35 | -2.1 | | -9 | 45(-7.3) | -50 | [-3] | [-44] | [-7] | -87 | -228 | DT | -0.4 | HoldShort? | | (-7) | -35 | 11 | -29 | -20 | -1.5,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|