SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2500 One month high (close): $21.5800

SLV Daily Change: 1.67% Daily StdDev 1.55% SLV EMA_5_Trend: 0.67% 10Minute StdDev: $0.3524

Latest Price : $20.06(1.67%)

Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.6)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	10	20.56	19.97	19.43(0.21)	19.68(0.41)	19.82(0.2)	19.93	-0.8	-17	38(2.4)	15	[14]	[26]	[9]	91	111	UT	0.4	OpenLong	(15)	13	24	-2	10	1.7,98	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.68(weak_hourly_sma_10 -1.25%) 19.43(weak_hourly_sma_20 -2.51%) Resistance Levels: 19.97(daily_ema_10 0.2%) 20.56(daily_ema_20 3.16%)

2	Oct/9	9	20.56	19.97	19.39(0.21)	19.6(0.36)	19.78(0.15)	19.86	-0.9	-17	36(2.4)	20	[14]	[21]	[13]	91	79	UT	0.3	OpenLong?	(15)	10	39	-4	10	1.7,98	32
3	Oct/6	15	20.62	20.07	19.35(0.1)	19.53(0.36)	19.75(0.2)	19.75	-1.2	-19	34(1.7)	-30	[7]	[21]	[-4]	88	162	CR	0	OpenShort?	(11)	13	-10	-7	5	1.6,98	26
4	Oct/6	14	20.62	20.07	19.33(0.1)	19.46(0.36)	19.71(0.31)	19.78	-1.1	-19	32(3)	-10	[7]	[28]	[4]	98	208	TP	0.3	OpenShort	(11)	20	7	-6	20	1.9,100	26
5	Oct/6	13	20.62	20.07	19.31(0.1)	19.39(0.31)	19.65(0.56)	19.76	-1.1	-19	29(3.2)	10	[7]	[43]	[10]	103	266	RG	0.5	Wait	(3)	36	10	8	20	2.1,100	26

6	Oct/6	12	20.62	20.07	19.29(0.05)	19.33(0.21)	19.54(0.57)	19.73	-1.2	-19	26(3.5)	-10	[3]	[39]	[14]	108	317	RG	1	SmallShort	(7)	37	7	20	20	2.3,100	26
7	Oct/6	11	20.62	20.07	19.28(0.05)	19.29(0.26)	19.43(0.57)	19.71	-1.2	-19	22(2.8)	-10	[3]	[41]	[32]	115	307	RG	1.7	SmallShort	(3)	37	53	46	20	2.6,100	26
8	Oct/6	10	20.62	20.07	19.27(0.05)	19.24(0.16)	19.32(0.47)	19.56	-1.4	-19	19(0.7)	5	[3]	[31]	[23]	79	214	RG	1.7	SmallShort	(3)	30	28	41	20	2,79	26
9	Oct/6	9	20.62	20.07	19.26(0.05)	19.21(0.21)	19.23(0.47)	19.48	-1.5	-19	19(1.8)	5	[3]	[33]	[46]	47	174	RG	1.8	SmallShort?	(0)	30	101	39	20	1.6,57	26
10	Oct/5	15	20.68	20.24	19.25(-0.1)	19.17(-0.05)	19.14(0.05)	19.2	-2.1	-18	17(-1.8)	-50	[-7]	[-7]	[4]	-23	76	DP	0.5	OpenShort?	(-3)	3	0	21	0	-0.4,37	21

11	Oct/5	14	20.68	20.24	19.27(-0.05)	19.18(0.05)	19.13(-0.1)	19.2	-2.1	-18	19(-0.4)	-50	[-3]	[-12]	[9]	-45	-15	DP	0.5	OpenShort	(-3)	-7	21	11	0	-0.5,18	21
12	Oct/5	13	20.68	20.24	19.28(-0.05)	19.18(0)	19.15(-0.1)	19.14	-2.1	-18	19(-0.1)	-50	[-3]	[-14]	[8]	-69	-45	DP	-0.1	OpenShort	(-7)	-7	26	-5	0	-1,6	21
13	Oct/5	12	20.68	20.24	19.29(-0.16)	19.17(-0.1)	19.17(-0.1)	19.07	-2.2	-18	19(1)	-50	[-11]	[-19]	[-4]	-87	19	DT	-0.7	HoldShort	(-7)	-7	0	-20	-10	-1.6,3	21
14	Oct/5	11	20.68	20.24	19.32(-0.1)	19.19(-0.21)	19.19(-0.1)	19.07	-2.2	-18	18(0.8)	-50	[-7]	[-21]	[-14]	-77	-59	DT	-0.9	HoldShort	(-7)	-7	-32	-7	-20	-1.9,21	21
15	Oct/5	10	20.68	20.24	19.34(-0.05)	19.23(-0.16)	19.21(-0.1)	19.16	-2.1	-18	17(0.3)	-50	[-3]	[-19]	[-15]	-53	-65	DT	-0.4	OpenShort	(-7)	-7	-54	7	16	-1.4,32	21

16	Oct/5	9	20.68	20.24	19.35(-0.1)	19.26(-0.05)	19.23(0.16)	19.31	-1.9	-18	17(-1.4)	-50	[-7]	[1]	[12]	-28	112	UR	0.6	SmallShort?	(-3)	11	25	8	20	-0.3,30	21
17	Oct/4	15	20.78	20.46	19.37(-0.1)	19.27(-0.1)	19.2(0.16)	19.24	-2.4	-16	19(-3.7)	-50	[-7]	[-1]	[13]	-55	62	DP	0.3	OpenShort?	(-3)	11	36	0	16	-1,20	32
18	Oct/4	14	20.78	20.46	19.39(-0.31)	19.29(-0.16)	19.17(-0.16)	19.14	-2.5	-16	22(-15.4)	-50	[-20]	[-27]	[-8]	-73	124	DT	-0.2	OpenShort	(-10)	-10	-21	0	-16	-1.7,20	32
19	Oct/4	13	20.78	20.46	19.45(-0.26)	19.32(-0.1)	19.2(-0.26)	19.2	-2.4	-16	38(-9)	-50	[-17]	[-31]	[-7]	-53	54	DT	0	OpenShort	(-21)	-17	-18	10	-20	-1,22	32
20	Oct/4	12	20.78	20.46	19.5(-0.31)	19.34(-0.1)	19.25(-0.16)	19.25	-2.4	-16	47(-7.7)	-50	[-20]	[-25]	[10]	-55	124	DP	0	OpenShort	(-21)	-10	32	6	-16	-0.8,15	32

21	Oct/4	11	20.78	20.46	19.56(-0.36)	19.36(-0.15)	19.28(-0.31)	19.16	-2.5	-16	54(-6.2)	-50	[-23]	[-37]	[1]	-74	67	DP	-0.3	OpenShort	(-21)	-20	14	-4	-20	-1.1,4	32
22	Oct/4	10	20.78	20.46	19.63(-0.36)	19.39(-0.15)	19.34(-0.41)	19.12	-2.6	-16	61(-5)	-50	[-23]	[-44]	[-24]	-82	-16	DT	-0.6	HoldShort	(-28)	-27	-61	-5	-20	-1.3,1	32
23	Oct/4	9	20.78	20.46	19.7(-0.4)	19.42(-0.1)	19.42(-0.05)	19.29	-2.3	-16	66(-10)	-50	[-26]	[-19]	[-20]	-73	155	DT	-0.3	OpenShort?	(-21)	-3	-50	-2	-20	-1,2	32
24	Oct/3	15	20.88	20.67	19.78(-0.5)	19.42(0)	19.43(0.05)	19.43	-2.5	-13	76(-28)	-50	[-33]	[-11]	[5]	-62	303	DP	0	OpenShort?	(-28)	3	7	3	20	-0.7,6	31
25	Oct/3	14	20.88	20.67	19.88(-0.3)	19.44(-0.05)	19.42(-0.1)	19.41	-2.6	-13	104(-2.9)	-50	[-19]	[-19]	[-2]	-66	18	DT	-0	OpenShort	(-35)	-7	-7	4	-5	-0.8,4	31

26	Oct/3	13	20.88	20.67	19.94(-0.35)	19.45(-0.1)	19.42(0)	19.43	-2.5	-13	106(-1.4)	-50	[-23]	[-15]	[-6]	-66	68	DT	-0	OpenShort	(-24)	0	-18	4	-5	-0.8,4	31
27	Oct/3	12	20.88	20.67	20.01(-0.25)	19.47(-0.1)	19.44(0.05)	19.48	-2.5	-13	108(-0.4)	-50	[-16]	[-10]	[10]	-70	-15	DP	0.1	OpenShort	(-24)	3	25	3	15	-0.9,3	31
28	Oct/3	11	20.88	20.67	20.06(-0.35)	19.49(-0.46)	19.43(-0.05)	19.41	-2.6	-13	108(1.1)	-50	[-23]	[-29]	[9]	-77	-4	DP	-0	OpenShort	(-21)	-3	3	3	20	-1.1,1	31
29	Oct/3	10	20.88	20.67	20.13(-0.3)	19.58(-0.46)	19.44(-0.1)	19.4	-2.6	-13	107(2.4)	-50	[-19]	[-32]	[-7]	-79	-102	DT	-0.1	OpenShort	(-24)	-7	-25	4	10	-1.2,1	31
30	Oct/3	9	20.88	20.67	20.19(-0.3)	19.67(-0.46)	19.46(-0.05)	19.47	-2.5	-13	105(2.1)	-50	[-19]	[-29]	[10]	-79	-90	DP	0	OpenShort?	(-21)	-3	18	5	20	-1.2,1	31

31	Oct/2	15	21	20.87	20.25(-0.34)	19.76(-0.55)	19.47(-0.15)	19.42	-3.4	-13	103(-16.1)	-50	[-22]	[-39]	[-2]	-85	-127	DT	-0.1	HoldShort?	(-23)	-10	-10	5	5	-1.4,0	28
32	Oct/2	14	21	20.87	20.32(-0.29)	19.87(-0.55)	19.5(-0.2)	19.45	-3.3	-13	119(6.7)	-50	[-19]	[-42]	[-3]	-90	-205	DT	-0.1	OpenShort	(-20)	-13	-3	5	-20	-1.6,0	28
33	Oct/2	13	21	20.87	20.38(-0.29)	19.98(-0.75)	19.54(-0.91)	19.46	-3.3	-13	112(9)	-50	[-19]	[-94]	[-6]	-93	-392	DT	-0.2	OpenShort	(-23)	-59	-10	7	-20	-1.7,0	28
34	Oct/2	12	21	20.87	20.44(-0.24)	20.13(-0.94)	19.72(-0.85)	19.49	-3.2	-13	103(10.7)	-50	[-16]	[-95]	[-3]	-100	-434	BT	-0.5	OpenLong	(-20)	-55	-10	10	-10	-2,0	28
35	Oct/2	11	21	20.87	20.49(-0.29)	20.32(-0.59)	19.89(-0.85)	19.52	-3.1	-13	92(13.5)	-50	[-19]	[-85]	[-22]	-105	-397	DT	-0.9	HoldShort	(-20)	-55	-25	-6	-20	-2.2,0	28

36	Oct/2	10	21	20.87	20.55(-0.29)	20.44(-0.54)	20.06(-0.89)	19.59	-3	-13	79(15.1)	-50	[-19]	[-86]	[-25]	-114	-406	DT	-1.3	HoldShort	(-17)	-57	-25	-6	-20	-2.6,1	28
37	Oct/2	9	21	20.87	20.61(-0.24)	20.55(-0.44)	20.24(-0.93)	19.66	-2.9	-13	64(19.2)	-50	[-16]	[-84]	[-95]	-129	-453	DT	-1.9	HoldShort?	(-20)	-60	-234	-12	-20	-3.2,1	28
38	Sep/29	15	21.14	21.07	20.66(-0.05)	20.64(-0.15)	20.43(-0.54)	20.35	-2.1	-9	45(-7.3)	-50	[-3]	[-44]	[-3]	-87	-230	DT	-0.4	HoldShort?	(-7)	-35	10	-5	-20	-1.5,1	37
39	Sep/29	14	21.14	21.07	20.67(-0.19)	20.67(-0.19)	20.54(-1.01)	20.32	-2.2	-9	52(2.3)	-50	[-13]	[-83]	[-20]	-95	-232	DT	-1.1	OpenShort	(-3)	-70	-23	-23	-20	-1.8,0	37
40	Sep/29	13	21.14	21.07	20.71(-0.14)	20.71(-0.14)	20.75(-0.29)	20.39	-2	-9	50(1.4)	-50	[-10]	[-31]	[-21]	-93	-82	DT	-1.9	OpenShort	(-10)	-20	-34	-39	-20	-1.7,0	37

41	Sep/29	12	21.14	21.07	20.74(-0.1)	20.74(-0.1)	20.81(-0.19)	20.49	-1.7	-9	48(0)	-50	[-7]	[-22]	[-27]	-72	-68	DT	-1.8	OpenShort	(-10)	-13	-34	-48	-20	-1.4,13	37
42	Sep/29	11	21.14	21.07	20.76(-0.1)	20.76(-0.05)	20.85(-0.05)	20.59	-1.4	-9	48(-1.2)	-50	[-7]	[-10]	[-38]	-26	8	DT	-1.4	OpenShort	(-7)	-3	-106	-1	-20	-0.9,47	37
43	Sep/29	10	21.14	21.07	20.78(-0.05)	20.77(0.14)	20.86(0.24)	20.91	-0.6	-9	49(-1.7)	-50	[-3]	[17]	[-42]	25	170	RG	0.3	Wait	(-3)	17	-142	28	14	0.7,57	37
44	Sep/29	9	21.14	21.07	20.79(0.1)	20.74(0.34)	20.81(0.68)	21.35	0.6	-9	51(8.8)	15	[7]	[57]	[86]	73	340	UT	2.8	OpenLong?	(7)	47	206	47	20	2.9,50	37
45	Sep/28	15	21.24	21.15	20.77(-0.1)	20.74(0)	20.81(0)	20.73	-1.2	-7	42(2)	-50	[-7]	[-3]	[10]	-23	80	DP	0.4	OpenShort?	(-7)	0	17	12	20	-0.2,32	46

46	Sep/28	14	21.24	21.15	20.79(-0.14)	20.74(0)	20.81(0)	20.68	-1.3	-7	40(-4.6)	-50	[-10]	[-4]	[6]	-58	92	DP	0.1	OpenShort	(-7)	0	17	1	0	-0.7,10	46
47	Sep/28	13	21.24	21.15	20.82(-0.1)	20.67(-0.05)	20.67(-0.05)	20.63	-1.5	-7	45(-2.6)	-50	[-7]	[-8]	[-4]	-68	-2	DT	-0.2	OpenShort	(-10)	-4	-7	-6	-5	-1,7	46
48	Sep/28	12	21.24	21.15	20.84(-0.14)	20.68(0.05)	20.67(0)	20.65	-1.4	-7	47(-2)	-50	[-10]	[-2]	[-3]	-59	52	DT	-0.2	OpenShort	(-7)	0	0	-20	0	-1,16	46
49	Sep/28	11	21.24	21.15	20.87(-0.14)	20.67(-0.19)	20.68(0.05)	20.65	-1.4	-7	49(-1.2)	-50	[-10]	[-7]	[-14]	-62	45	DT	-0.1	OpenShort	(-10)	4	-37	-21	15	-1.1,16	46
50	Sep/28	10	21.24	21.15	20.9(-0.1)	20.71(-0.1)	20.67(0.05)	20.76	-1.1	-7	51(-1.7)	-45	[-7]	[-3]	[12]	-49	45	DP	0.4	OpenShort	(-10)	4	33	-16	20	-0.7,19	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI