|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.7300 One month high (close): $22.7100
SLV Daily Change: -0.14% Daily StdDev 1.54% SLV EMA_5_Trend: 0.14% 10Minute StdDev: $0.0615
Latest Price : $21.27(-0.14%) | Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 21.6 | 21.09 | 21.2(0.14) | 21.26(0.09) | 21.26(-0.05) | 21.26 | -0.6 | | -12 | 21(-5.7) | 0 | [9] | [1] | [-1] | 12 | -126 | CR | 0 | HoldShort | | (9) | -3 | 9 | -12 | -19 | 0.5,49 | 23 | Sample size 44 Avg positive next hour return: 0.44%(61%) Avg negative next hour return: -0.38%(39%)
Daily Trend: %
Up Forces:
Down Forces: 21.09(daily_ema_10 -0.8%)
Support Levels: 21.2(weak_hourly_sma_20 -0.28%)
Resistance Levels: 21.6(daily_ema_20 1.6%)
|
| | | 2 | Sep/19 | 12 | 21.6 | 21.09 | 21.17(0.09) | 21.24(0.05) | 21.27(-0.05) | 21.23 | -0.6 | | -12 | 27(-3) | -30 | [6] | [-1] | [-7] | 6 | -74 | DR | -0.2 | OpenShort | | (9) | -3 | -3 | -24 | -20 | 0.4,46 | 23 | | 3 | Sep/19 | 11 | 21.6 | 21.09 | 21.15(0.09) | 21.24(0) | 21.28(-0.05) | 21.24 | -0.6 | | -12 | 30(-2.2) | -25 | [6] | [-2] | [-2] | 28 | -64 | DR | -0.2 | OpenShort | | (6) | -3 | 0 | -14 | 5 | 0.5,65 | 23 | | 4 | Sep/19 | 10 | 21.6 | 21.09 | 21.13(0.09) | 21.23(0.05) | 21.28(0) | 21.24 | -0.6 | | -12 | 32(-3) | -50 | [6] | [2] | [-13] | 48 | -42 | CR | -0.3 | HoldShort | | (6) | 0 | -35 | -7 | 5 | 0.6,83 | 23 | | 5 | Sep/19 | 9 | 21.6 | 21.09 | 21.11(0.19) | 21.22(0.09) | 21.29(0.19) | 21.36 | -0.4 | | -12 | 35(-2.9) | 25 | [12] | [18] | [9] | 79 | -25 | UT | 0.3 | HoldLong? | | (12) | 12 | 24 | 4 | 9 | 1.2,99 | 23 | | | | |
| 6 | Sep/18 | 15 | 21.61 | 21.12 | 21.07(0.14) | 21.2(0.05) | 21.25(0.14) | 21.28 | -0.5 | | -10 | 38(-2.1) | 5 | [9] | [12] | [4] | 71 | -7 | RG | 0.1 | Wait? | | (9) | 9 | 3 | 4 | 20 | 0.9,98 | 36 | | 7 | Sep/18 | 14 | 21.61 | 21.12 | 21.04(0.1) | 21.2(0) | 21.22(0.14) | 21.27 | -0.6 | | -10 | 40(0.9) | -15 | [7] | [9] | [2] | 69 | 42 | RG | 0.2 | Wait | | (12) | 9 | -6 | 7 | 20 | 0.9,96 | 36 | | 8 | Sep/18 | 13 | 21.61 | 21.12 | 21.02(0.1) | 21.2(0) | 21.19(0.14) | 21.29 | -0.5 | | -10 | 39(1.3) | -5 | [7] | [9] | [8] | 68 | 62 | RG | 0.4 | Wait | | (6) | 9 | 15 | 8 | 20 | 1.1,90 | 36 | | 9 | Sep/18 | 12 | 21.61 | 21.12 | 21(0.05) | 21.2(0) | 21.16(0.09) | 21.24 | -0.6 | | -10 | 38(1.1) | -25 | [3] | [5] | [10] | 58 | 82 | RG | 0.3 | Wait | | (3) | 6 | 21 | 4 | 20 | 1,83 | 36 | | 10 | Sep/18 | 11 | 21.61 | 21.12 | 20.99(0.05) | 21.19(0.24) | 21.16(0) | 21.17 | -0.7 | | -10 | 37(0.5) | -40 | [3] | [7] | [-2] | 48 | 40 | CR | 0.1 | HoldShort | | (3) | 0 | 9 | -1 | -20 | 0.8,78 | 36 | | | | |
| 11 | Sep/18 | 10 | 21.61 | 21.12 | 20.98(0.05) | 21.14(0.14) | 21.14(-0.14) | 21.14 | -0.8 | | -10 | 36(0.4) | -50 | [3] | [-5] | [-2] | 44 | -7 | DR | 0 | OpenShort | | (3) | -9 | 3 | -4 | -20 | 0.7,76 | 36 | | 12 | Sep/18 | 9 | 21.61 | 21.12 | 20.97(0.05) | 21.11(0.19) | 21.17(-0.09) | 21.13 | -0.8 | | -10 | 36(0.6) | -50 | [3] | [-0] | [-5] | 46 | 6 | DR | -0.2 | OpenShort? | | (3) | -6 | -3 | -6 | -20 | 0.7,78 | 36 | | 13 | Sep/15 | 15 | 21.6 | 21.19 | 20.97(0) | 21.07(0.14) | 21.19(-0.14) | 21.14 | -0.7 | | -10 | 35(1.7) | -50 | [0] | [-7] | [-3] | 50 | 54 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -10 | -9 | 0.8,80 | 32 | | 14 | Sep/15 | 14 | 21.6 | 21.19 | 20.97(0) | 21.04(0.24) | 21.22(-0.09) | 21.15 | -0.7 | | -10 | 34(0) | -50 | [0] | [-0] | [-3] | 57 | 66 | DR | -0.3 | OpenShort | | (0) | -6 | -3 | -10 | -5 | 0.9,84 | 32 | | 15 | Sep/15 | 13 | 21.6 | 21.19 | 20.97(0) | 20.99(0.24) | 21.24(0.43) | 21.16 | -0.7 | | -10 | 34(-0.1) | -45 | [0] | [33] | [-7] | 63 | 209 | CR | -0.4 | HoldShort | | (0) | 28 | -21 | -1 | 0 | 0.9,90 | 32 | | | | |
| 16 | Sep/15 | 12 | 21.6 | 21.19 | 20.96(0.05) | 20.94(0.29) | 21.15(0.52) | 21.23 | -0.6 | | -10 | 34(0.7) | -5 | [3] | [41] | [2] | 79 | 212 | RG | 0.4 | Wait | | (3) | 34 | -9 | 15 | 20 | 1.3,96 | 32 | | 17 | Sep/15 | 11 | 21.6 | 21.19 | 20.96(0) | 20.88(0.14) | 21.04(0.43) | 21.26 | -0.5 | | -10 | 33(0.9) | -15 | [0] | [30] | [13] | 87 | 259 | UR | 1.1 | SmallShort | | (0) | 28 | -9 | 46 | 20 | 1.5,99 | 32 | | 18 | Sep/15 | 10 | 21.6 | 21.19 | 20.95(0.05) | 20.85(0.14) | 20.95(0.38) | 21.29 | -0.5 | | -10 | 32(0.8) | -10 | [3] | [27] | [21] | 66 | 206 | RG | 1.7 | SmallShort | | (3) | 25 | 15 | 38 | 20 | 1.7,73 | 32 | | 19 | Sep/15 | 9 | 21.6 | 21.19 | 20.94(0.05) | 20.82(0.19) | 20.87(0.58) | 21.24 | -0.6 | | -10 | 31(2.1) | 5 | [3] | [42] | [67] | 35 | 238 | RG | 1.9 | SmallShort? | | (0) | 37 | 162 | 27 | 20 | 1.5,47 | 32 | | 20 | Sep/14 | 15 | 21.59 | 21.31 | 20.93(-0.1) | 20.78(-0.14) | 20.75(0.1) | 20.71 | -1.4 | | -8 | 29(1.5) | -50 | [-7] | [-3] | [-1] | -52 | 18 | DT | -0.2 | OpenShort? | | (-6) | 7 | -6 | 2 | 15 | -1.2,28 | 28 | | | | |
| 21 | Sep/14 | 14 | 21.59 | 21.31 | 20.95(-0.1) | 20.81(-0.14) | 20.73(0.05) | 20.73 | -1.3 | | -8 | 28(0.4) | -50 | [-7] | [-7] | [-6] | -48 | 5 | DT | 0 | OpenShort | | (-3) | 3 | -22 | 13 | -15 | -1.2,32 | 28 | | 22 | Sep/14 | 13 | 21.59 | 21.31 | 20.97(-0.1) | 20.84(-0.05) | 20.72(-0.1) | 20.8 | -1.2 | | -8 | 27(-0.1) | -50 | [-7] | [-14] | [4] | -45 | -3 | DP | 0.5 | OpenShort | | (-6) | -7 | -3 | 23 | 15 | -1,30 | 28 | | 23 | Sep/14 | 12 | 21.59 | 21.31 | 20.99(-0.1) | 20.85(-0.14) | 20.74(-0.14) | 20.81 | -1.2 | | -8 | 27(0.4) | -50 | [-7] | [-19] | [14] | -57 | -24 | DP | 0.4 | OpenShort | | (-6) | -9 | 30 | 26 | -10 | -1,18 | 28 | | 24 | Sep/14 | 11 | 21.59 | 21.31 | 21.01(-0.1) | 20.88(-0.14) | 20.77(-0.19) | 20.71 | -1.4 | | -8 | 27(1) | -50 | [-7] | [-22] | [12] | -87 | -86 | DP | -0.3 | OpenShort | | (-6) | -12 | 34 | 2 | 10 | -1.7,6 | 28 | | 25 | Sep/14 | 10 | 21.59 | 21.31 | 21.03(-0.14) | 20.91(-0.33) | 20.81(-0.38) | 20.6 | -1.5 | | -8 | 26(6.5) | -50 | [-9] | [-41] | [-10] | -115 | -154 | DT | -1.3 | HoldShort | | (-9) | -25 | -12 | -7 | -20 | -2.6,0 | 28 | | | | |
| 26 | Sep/14 | 9 | 21.59 | 21.31 | 21.06(-0.09) | 20.98(-0.24) | 20.89(-0.33) | 20.64 | -1.5 | | -8 | 19(5.8) | -50 | [-6] | [-34] | [-36] | -135 | -192 | DT | -2 | HoldShort? | | (-9) | -21 | -88 | -15 | -20 | -3.4,0 | 28 | | 27 | Sep/13 | 15 | 21.59 | 21.49 | 21.08(-0.05) | 21.03(-0.1) | 20.96(-0.05) | 20.93 | -1 | | -5 | 14(0.9) | -40 | [-3] | [-11] | [-2] | -93 | -32 | DT | -0.3 | HoldShort? | | (-3) | -3 | -3 | -1 | -14 | -1.7,0 | 27 | | 28 | Sep/13 | 14 | 21.59 | 21.49 | 21.09(-0.05) | 21.05(-0.09) | 20.97(-0.05) | 20.94 | -1 | | -5 | 13(0.6) | -40 | [-3] | [-10] | [-4] | -95 | -32 | DT | -0.4 | HoldShort | | (-3) | -3 | -6 | -6 | -10 | -1.8,0 | 27 | | 29 | Sep/13 | 13 | 21.59 | 21.49 | 21.09(0) | 21.07(-0.09) | 20.98(-0.19) | 20.96 | -1 | | -5 | 12(0.5) | -35 | [0] | [-19] | [-4] | -89 | -119 | DR | -0.2 | HoldShort | | (0) | -12 | 0 | -8 | -20 | -1.7,4 | 27 | | 30 | Sep/13 | 12 | 21.59 | 21.49 | 21.09(0) | 21.09(-0.05) | 21.02(-0.19) | 20.96 | -1 | | -5 | 12(0.4) | -40 | [0] | [-17] | [-10] | -91 | -119 | DR | -0.8 | HoldShort | | (-3) | -12 | -15 | -18 | -20 | -1.8,4 | 27 | | | | |
| 31 | Sep/13 | 11 | 21.59 | 21.49 | 21.09(0) | 21.1(-0.05) | 21.06(-0.14) | 21.01 | -0.9 | | -5 | 11(-0.2) | -45 | [0] | [-14] | [-5] | -76 | -76 | DR | -0.7 | HoldShort | | (0) | -9 | 6 | -37 | -9 | -1.2,4 | 27 | | 32 | Sep/13 | 10 | 21.59 | 21.49 | 21.1(-0.05) | 21.11(-0.09) | 21.09(-0.24) | 20.99 | -0.9 | | -5 | 11(1) | -50 | [-3] | [-23] | [-12] | -65 | -61 | DT | -1.3 | OpenShort | | (0) | -16 | -6 | -40 | -20 | -1.5,23 | 27 | | 33 | Sep/13 | 9 | 21.59 | 21.49 | 21.1(0) | 21.13(-0.05) | 21.14(-0.09) | 21.01 | -0.9 | | -5 | 10(-0.1) | -50 | [0] | [-11] | [-19] | -38 | -74 | DR | -1.9 | OpenShort? | | (0) | -6 | -39 | -32 | -5 | -1.5,50 | 27 | | 34 | Sep/12 | 15 | 21.59 | 21.66 | 21.1(0) | 21.13(0) | 21.16(0.05) | 21.14 | -0.7 | | 0 | 11(0.2) | -5 | [0] | [1] | [-3] | 35 | 23 | CR | -0.3 | HoldShort? | | (0) | 3 | -9 | -2 | 0 | 0.4,75 | 48 | | 35 | Sep/12 | 14 | 21.59 | 21.66 | 21.1(0) | 21.13(0) | 21.15(0.09) | 21.17 | -0.6 | | 0 | 10(0.2) | 5 | [0] | [4] | [1] | 56 | 54 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 10 | 0 | 0.9,83 | 48 | | | | |
| 36 | Sep/12 | 13 | 21.59 | 21.66 | 21.11(0.05) | 21.14(0.05) | 21.13(0.05) | 21.18 | -0.6 | | 0 | 10(0.1) | 25 | [3] | [3] | [5] | 57 | -8 | UT | 0.7 | OpenLong | | (3) | 3 | 3 | 22 | 5 | 1,82 | 48 | | 37 | Sep/12 | 12 | 21.59 | 21.66 | 21.1(0.05) | 21.13(-0.05) | 21.13(0) | 21.17 | -0.6 | | 0 | 10(0.2) | 25 | [3] | [-3] | [6] | 42 | -21 | RG | 0.7 | Wait | | (0) | 0 | 3 | 15 | 20 | 1,67 | 48 | | 38 | Sep/12 | 11 | 21.59 | 21.66 | 21.1(0) | 21.14(0.09) | 21.13(0) | 21.16 | -0.6 | | 0 | 10(0.3) | 10 | [0] | [1] | [5] | 27 | 30 | UR | 0.6 | SmallShort | | (3) | 0 | 24 | -7 | -19 | 1.1,49 | 48 | | 39 | Sep/12 | 10 | 21.59 | 21.66 | 21.1(0) | 21.12(0.05) | 21.12(-0.09) | 21.08 | -0.8 | | 0 | 10(0) | -10 | [0] | [-6] | [-3] | -8 | -24 | DR | -0.6 | OpenShort | | (0) | -6 | 6 | -19 | -20 | -0.2,47 | 48 | | 40 | Sep/12 | 9 | 21.59 | 21.66 | 21.1(0) | 21.12(0) | 21.12(0) | 21.06 | -0.8 | | 0 | 10(-0.1) | -25 | [0] | [-2] | [-14] | -4 | -10 | DR | -1.3 | OpenShort? | | (0) | 0 | -27 | -15 | -20 | -0.5,59 | 48 | | | | |
| 41 | Sep/11 | 15 | 21.57 | 21.77 | 21.1(0) | 21.11(0.09) | 21.12(0) | 21.15 | -0.6 | | 3 | 10(0.6) | 20 | [0] | [1] | [2] | 48 | 30 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 5 | 9 | 0.9,75 | 51 | | 42 | Sep/11 | 14 | 21.57 | 21.77 | 21.1(0) | 21.09(0.05) | 21.14(-0.05) | 21.15 | -0.6 | | 3 | 9(-1) | 15 | [0] | [-4] | [1] | 50 | 17 | RG | 0.2 | Wait | | (3) | -3 | -3 | 10 | 5 | 1,75 | 51 | | 43 | Sep/11 | 13 | 21.57 | 21.77 | 21.1(0) | 21.09(0) | 21.15(0.14) | 21.16 | -0.6 | | 3 | 10(-0.9) | 30 | [0] | [7] | [5] | 42 | 66 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 9 | 20 | 1,67 | 51 | | 44 | Sep/11 | 12 | 21.57 | 21.77 | 21.09(-0.05) | 21.09(0) | 21.12(0.14) | 21.15 | -0.6 | | 3 | 11(-1.1) | 15 | [-3] | [6] | [9] | 33 | 117 | UR | 0.4 | SmallShort | | (0) | 9 | 18 | 7 | 20 | 0.8,63 | 51 | | 45 | Sep/11 | 11 | 21.57 | 21.77 | 21.1(-0.05) | 21.09(0) | 21.09(0.09) | 21.09 | -0.7 | | 3 | 12(-0.6) | 0 | [-3] | [3] | [1] | 20 | 74 | UR | 0 | SmallShort | | (-3) | 6 | -15 | 34 | 0 | -0.1,72 | 51 | | | | |
| 46 | Sep/11 | 10 | 21.57 | 21.77 | 21.1(0) | 21.08(0.05) | 21.07(0.14) | 21.14 | -0.6 | | 3 | 13(-0.2) | 20 | [0] | [8] | [-1] | 14 | 46 | CR | 0.8 | HoldShort | | (-3) | 9 | -21 | 31 | 5 | 0.3,56 | 51 | | 47 | Sep/11 | 9 | 21.57 | 21.77 | 21.1(0) | 21.07(0.1) | 21.04(0.14) | 21.21 | -0.5 | | 3 | 13(0.2) | 50 | [0] | [10] | [29] | 13 | 86 | UR | 1.9 | SmallShort? | | (3) | 9 | 63 | 30 | 20 | 1.1,35 | 51 | | 48 | Sep/8 | 15 | 21.56 | 21.88 | 21.11(-0.05) | 21.05(-0.05) | 21.01(-0.19) | 21 | -0.8 | | 5 | 13(-0.5) | -20 | [-3] | [-17] | [-6] | -81 | -47 | DT | -0.1 | HoldShort? | | (-3) | -12 | -3 | -27 | -5 | -1.3,2 | 56 | | 49 | Sep/8 | 14 | 21.56 | 21.88 | 21.12(-0.14) | 21.06(-0.05) | 21.05(-0.09) | 21.01 | -0.8 | | 5 | 13(-6) | -50 | [-9] | [-12] | [-6] | -78 | 70 | DT | -0.4 | HoldShort | | (-6) | -6 | 3 | -26 | -20 | -1.2,2 | 56 | | 50 | Sep/8 | 13 | 21.56 | 21.88 | 21.15(-0.14) | 21.06(0) | 21.07(-0.05) | 21 | -0.8 | | 5 | 19(-3.3) | -25 | [-9] | [-8] | [-4] | -76 | 60 | DT | -0.5 | HoldShort | | (-9) | -3 | 0 | -25 | 0 | -1.1,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|