SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.5600 One month high (close): $23.9400

SLV Daily Change: -0.87% Daily StdDev 1.68% SLV EMA_5_Trend: -0.41% 10Minute StdDev: $0.1485

Latest Price : $21.67(-0.87%)

Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4

Sample size 30 Avg positive next hour return: 0.55%(53%) Avg negative next hour return: -0.57%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	13	22.68	22.15	21.72(-0.05)	21.84(0.05)	21.78(-0.09)	21.76	-1.3	-15	21(-0.2)	-50	[-3]	[-9]	[-4]	13	46	DT	-0.1	OpenShort	(0)	-5	-3	-6	-20	0.3,55	28
Daily Trend: % Up Forces: 21.84(hourly_sma_10 0.37%) Down Forces: 21.72(hourly_sma_20 -0.18%) Support Levels: Resistance Levels: 22.15(daily_ema_10 1.79%) 22.68(daily_ema_20 4.23%)

2	May/22	12	22.68	22.15	21.72(0)	21.84(0)	21.8(-0.14)	21.77	-1.3	-15	21(-0.1)	-50	[0]	[-13]	[-1]	16	-12	DR	-0.2	OpenShort	(0)	-8	9	-15	-20	0.3,58	28
3	May/22	11	22.68	22.15	21.72(0)	21.83(0.09)	21.83(-0.18)	21.74	-1.3	-15	21(-0.1)	-50	[0]	[-12]	[-8]	17	-42	DR	-0.6	OpenShort	(-3)	-11	-6	-16	-20	0.1,64	28
4	May/22	10	22.68	22.15	21.72(0)	21.81(0.05)	21.87(-0.18)	21.76	-1.3	-15	21(-0.2)	-50	[0]	[-14]	[-16]	30	-32	DR	-0.7	OpenShort	(0)	-11	-30	-18	-20	0.2,75	28
5	May/22	9	22.68	22.15	21.72(0)	21.8(0.18)	21.91(0.05)	21.86	-1.1	-15	21(0.5)	-50	[0]	[4]	[-3]	60	72	CR	-0.3	HoldShort?	(3)	3	0	-9	-14	0.9,87	28

6	May/19	15	22.75	22.32	21.73(0.05)	21.76(0.14)	21.9(0.14)	21.86	-1.3	-13	21(-1)	-50	[3]	[9]	[-5]	66	46	CR	-0.3	HoldShort?	(0)	8	-18	-3	14	0.9,93	39
7	May/19	14	22.75	22.32	21.73(0)	21.73(0.18)	21.87(0.18)	21.92	-1.2	-13	22(0.8)	-50	[0]	[12]	[1]	84	132	UR	0.3	SmallShort	(3)	11	-6	8	20	1.4,99	39
8	May/19	13	22.75	22.32	21.72(0.05)	21.69(0.18)	21.83(0.32)	21.94	-1.2	-13	21(0.9)	-15	[3]	[21]	[10]	88	128	RG	0.8	SmallShort	(0)	19	6	29	20	1.5,100	39
9	May/19	12	22.75	22.32	21.72(0)	21.65(0.19)	21.76(0.32)	21.92	-1.2	-13	20(1.1)	-25	[0]	[21]	[12]	75	174	UR	1.2	SmallShort	(3)	19	12	26	20	1.5,87	39
10	May/19	11	22.75	22.32	21.71(0.05)	21.65(0)	21.69(0.28)	21.88	-1.3	-13	19(0.8)	5	[3]	[13]	[32]	61	98	RG	1.5	SmallShort	(0)	17	57	37	20	1.3,78	39

11	May/19	10	22.75	22.32	21.71(0)	21.61(-0.05)	21.63(0.19)	21.69	-1.6	-13	18(-0.1)	-45	[0]	[6]	[1]	2	43	UR	0.5	SmallShort	(0)	11	-12	20	19	-0.1,54	39
12	May/19	9	22.75	22.32	21.7(-0.05)	21.62(-0.05)	21.59(0.19)	21.73	-1.5	-13	18(-1.5)	-25	[-3]	[5]	[23]	-4	99	UR	1.1	SmallShort?	(0)	11	45	22	20	0.2,41	39
13	May/18	15	22.81	22.49	21.71(-0.14)	21.63(-0.09)	21.55(0.05)	21.58	-1.9	-13	20(-3.5)	-50	[-8]	[-8]	[4]	-50	80	DP	0.2	OpenShort?	(-6)	3	6	8	14	-1,25	33
14	May/18	14	22.81	22.49	21.74(-0.14)	21.65(-0.05)	21.54(0.05)	21.56	-1.9	-13	23(-2.1)	-50	[-8]	[-6]	[2]	-58	60	DP	0.1	OpenShort	(-9)	3	0	12	-5	-1.2,22	33
15	May/18	13	22.81	22.49	21.77(-0.09)	21.66(-0.14)	21.53(-0.23)	21.56	-1.9	-13	25(-1.4)	-50	[-5]	[-25]	[1]	-69	-71	DP	0.2	OpenShort	(-9)	-14	3	5	-14	-1.3,14	33

16	May/18	12	22.81	22.49	21.79(-0.14)	21.69(-0.09)	21.58(-0.28)	21.55	-1.9	-13	27(-1.2)	-50	[-8]	[-27]	[5]	-75	-45	DP	-0.2	OpenShort	(-9)	-17	21	5	-20	-1.4,10	33
17	May/18	11	22.81	22.49	21.82(-0.18)	21.71(-0.18)	21.64(-0.32)	21.48	-2	-13	28(1.4)	-50	[-11]	[-33]	[-11]	-95	-68	DT	-0.9	OpenShort	(-9)	-19	-21	-17	-14	-1.9,3	33
18	May/18	10	22.81	22.49	21.86(-0.09)	21.75(-0.14)	21.71(-0.18)	21.55	-1.9	-13	27(1.1)	-50	[-5]	[-22]	[-2]	-84	-100	DT	-0.9	OpenShort	(-9)	-11	9	-11	-20	-1.8,11	33
19	May/18	9	22.81	22.49	21.88(-0.14)	21.78(-0.09)	21.75(-0.23)	21.52	-2	-13	25(2.4)	-50	[-8]	[-24]	[-36]	-90	-85	DT	-1.4	OpenShort?	(-9)	-14	-89	-10	-20	-2.2,15	33
20	May/17	15	22.9	22.73	21.91(-0.09)	21.78(0)	21.8(0.05)	21.82	-1.8	-9	23(-4.1)	-50	[-5]	[-3]	[2]	-43	54	DP	0.1	OpenShort?	(-6)	3	0	9	0	-0.6,22	38

21	May/17	14	22.9	22.73	21.93(-0.05)	21.8(0.05)	21.8(0)	21.82	-1.8	-9	27(0.1)	-45	[-3]	[-3]	[3]	-51	-4	DP	0.2	OpenShort	(-6)	0	3	9	5	-0.7,17	38
22	May/17	13	22.9	22.73	21.94(-0.05)	21.79(-0.05)	21.8(0)	21.81	-1.8	-9	27(0.1)	-45	[-3]	[-6]	[5]	-60	-14	DP	0.1	OpenShort	(-3)	0	9	3	18	-0.8,10	38
23	May/17	12	22.9	22.73	21.95(-0.09)	21.8(-0.14)	21.79(-0.05)	21.78	-1.9	-9	27(0.9)	-50	[-5]	[-13]	[4]	-71	-9	DP	-0.1	OpenShort	(-3)	-3	12	-4	14	-1.1,7	38
24	May/17	11	22.9	22.73	21.97(-0.05)	21.83(-0.18)	21.8(-0.05)	21.74	-2	-9	26(1.4)	-50	[-3]	[-13]	[-4]	-79	-65	DT	-0.4	OpenShort	(-6)	-3	-12	-5	5	-1.5,9	38
25	May/17	10	22.9	22.73	21.98(-0.05)	21.87(-0.18)	21.8(0)	21.78	-1.9	-9	25(1.5)	-50	[-3]	[-10]	[-3]	-69	-44	DT	-0.2	OpenShort	(-3)	0	-12	1	14	-1.4,16	38

26	May/17	9	22.9	22.73	21.99(-0.05)	21.91(-0.09)	21.81(0.05)	21.82	-1.8	-9	23(0.5)	-50	[-3]	[-5]	[-2]	-60	-21	DT	0.1	OpenShort?	(0)	3	-6	11	-18	-1.2,20	38
27	May/16	15	22.97	22.89	22(-0.05)	21.93(-0.14)	21.8(-0.05)	21.84	-2.1	-7	23(-1.6)	-40	[-3]	[-12]	[4]	-63	-35	DP	0.3	OpenShort?	(-6)	-3	0	17	14	-1.2,17	39
28	May/16	14	22.97	22.89	22.01(-0.09)	21.96(-0.14)	21.81(-0.23)	21.84	-2.1	-7	24(-0.3)	-50	[-5]	[-23]	[5]	-73	-51	DP	0.2	OpenShort	(-3)	-14	15	10	-14	-1.3,10	39
29	May/16	13	22.97	22.89	22.03(-0.09)	21.99(-0.14)	21.86(-0.32)	21.79	-2.2	-7	25(1.4)	-50	[-5]	[-28]	[0]	-92	-101	DT	-0.5	OpenShort	(-6)	-19	15	-11	-20	-1.8,3	39
30	May/16	12	22.97	22.89	22.05(-0.14)	22.02(-0.23)	21.93(-0.32)	21.74	-2.3	-7	23(3)	-50	[-8]	[-32]	[-13]	-113	-85	DT	-1.5	HoldShort	(-9)	-19	-12	-34	-20	-2.5,0	39

31	May/16	11	22.97	22.89	22.08(-0.09)	22.07(-0.09)	22(-0.36)	21.78	-2.2	-7	20(3.7)	-50	[-5]	[-29]	[-27]	-104	-140	DT	-2	HoldShort	(-6)	-21	-47	-38	-20	-2.8,16	39
32	May/16	10	22.97	22.89	22.1(-0.09)	22.09(-0.05)	22.08(-0.14)	21.94	-1.9	-7	16(-0.7)	-50	[-5]	[-15]	[-18]	-60	-21	DT	-1.6	OpenShort	(-6)	-8	-35	-23	-20	-1.8,35	39
33	May/16	9	22.97	22.89	22.12(-0.05)	22.09(0)	22.11(-0.05)	22.06	-1.7	-7	17(-2.4)	-50	[-3]	[-8]	[-8]	-12	5	DT	-0.5	OpenShort?	(-3)	-3	-15	-5	-20	-0.7,56	39
34	May/15	15	23.05	23.06	22.13(-0.09)	22.1(0.09)	22.11(0)	22.11	-2	-4	20(-7.7)	-50	[-5]	[-1]	[-2]	10	72	DT	-0.1	OpenShort?	(-3)	0	-3	6	-18	-0.2,65	40
35	May/15	14	23.05	23.06	22.15(-0.27)	22.08(0.05)	22.12(-0.05)	22.12	-2	-4	27(-34.2)	-50	[-16]	[-8]	[0]	9	227	DT	0	OpenShort	(-6)	-3	-6	9	9	-0.2,64	40

36	May/15	13	23.05	23.06	22.21(-0.27)	22.07(0.05)	22.13(0.09)	22.14	-1.9	-4	61(-18.8)	-50	[-16]	[1]	[2]	4	239	UR	0	SmallShort	(-21)	5	0	12	5	-0.2,59	40
37	May/15	12	23.05	23.06	22.27(-0.27)	22.07(0)	22.11(0.09)	22.14	-1.9	-4	80(-13.5)	-50	[-16]	[-1]	[8]	-9	209	DP	0.1	OpenShort	(-18)	5	12	10	20	-0.3,49	40
38	May/15	11	23.05	23.06	22.33(-0.27)	22.06(-0.05)	22.09(0.05)	22.1	-2	-4	94(-9.4)	-50	[-16]	[-5]	[3]	-17	160	DP	0	OpenShort	(-18)	3	-3	15	18	-0.5,46	40
39	May/15	10	23.05	23.06	22.39(-0.27)	22.07(-0.05)	22.08(0.14)	22.11	-2	-4	103(-6.6)	-50	[-16]	[0]	[-4]	-32	150	DT	0.1	OpenShort	(-20)	8	-23	12	18	-0.6,33	40
40	May/15	9	23.05	23.06	22.45(-0.27)	22.07(0)	22.05(0.23)	22.19	-1.8	-4	110(-7.9)	-10	[-16]	[7]	[22]	-39	180	UR	0.3	SmallShort?	(-14)	14	47	12	20	-0.5,24	40

41	May/12	15	23.1	23.15	22.51(-0.35)	22.08(-0.09)	22.05(0)	22.03	-2.5	-4	118(-22.3)	-50	[-21]	[-11]	[-2]	-63	110	DT	0.1	OpenShort?	(-23)	0	-6	7	-9	-0.9,10	37
42	May/12	14	23.1	23.15	22.59(-0.31)	22.1(-0.14)	22(-0.09)	22.05	-2.5	-4	140(-4.4)	-50	[-19]	[-17]	[6]	-69	26	DP	0.1	OpenShort	(-23)	-5	12	5	14	-0.9,4	37
43	May/12	13	23.1	23.15	22.66(-0.35)	22.13(-0.14)	22.02(-0.18)	22.01	-2.6	-4	144(-2.9)	-50	[-21]	[-23]	[4]	-76	-8	DP	-0	OpenShort	(-20)	-11	15	3	-18	-1.1,2	37
44	May/12	12	23.1	23.15	22.74(-0.35)	22.16(-0.23)	22.06(-0.23)	21.96	-2.7	-4	147(0.6)	-50	[-21]	[-29]	[2]	-83	-69	DP	-0.2	OpenShort	(-26)	-14	3	2	5	-1.3,0	37
45	May/12	11	23.1	23.15	22.82(-0.35)	22.21(-0.67)	22.11(-0.27)	21.95	-2.7	-4	147(4.4)	-50	[-21]	[-44]	[-7]	-85	-118	DT	-0.3	OpenShort	(-23)	-16	-29	0	20	-1.4,0	37

46	May/12	10	23.1	23.15	22.9(-0.26)	22.36(-0.53)	22.17(-0.14)	22.05	-2.5	-4	142(4.9)	-50	[-16]	[-31]	[-5]	-85	-162	DT	-0.2	OpenShort	(-23)	-8	-21	2	18	-1.4,0	37
47	May/12	9	23.1	23.15	22.96(-0.3)	22.48(-0.53)	22.2(-0.18)	22.12	-2.3	-4	137(5.9)	-50	[-18]	[-34]	[-9]	-88	-134	DT	-0.1	OpenShort?	(-20)	-11	-32	3	18	-1.5,0	37
48	May/11	15	23.17	23.26	23.03(-0.26)	22.6(-0.48)	22.24(-0.13)	22.23	-2.6	-3	131(-15.1)	-50	[-16]	[-29]	[-6]	-85	-139	DT	-0	HoldShort?	(-17)	-8	3	-28	-20	-1.4,0	41
49	May/11	14	23.17	23.26	23.09(-0.3)	22.71(-0.48)	22.27(-0.22)	22.22	-2.6	-3	147(9.6)	-50	[-18]	[-34]	[-10]	-90	-155	DT	-0.1	OpenShort	(-20)	-13	-3	-30	-20	-1.6,0	41
50	May/11	13	23.17	23.26	23.16(-0.26)	22.82(-0.48)	22.32(-0.98)	22.23	-2.6	-3	137(12.4)	-50	[-16]	[-79]	[-12]	-98	-386	DT	-0.2	OpenShort	(-20)	-58	0	-33	-20	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI