|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.5600 One month high (close): $23.9400
SLV Daily Change: -1.19% Daily StdDev 1.69% SLV EMA_5_Trend: -0.59% 10Minute StdDev: $0.1452
Latest Price : $21.56(-1.19%) | Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.6)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.9
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 22.81 | 22.49 | 21.79(-0.14) | 21.69(-0.09) | 21.58(-0.28) | 21.55 | -1.9 | | -13 | 27(-1.2) | -50 | [-8] | [-27] | [4] | -75 | -40 | DP | -0.2 | OpenShort | | (-8) | -17 | 20 | 5 | -20 | -1.4,10 | 33 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.69(hourly_sma_10 0.65%) 21.79(hourly_sma_20 1.11%) 22.49(daily_ema_10 4.36%) 22.81(daily_ema_20 5.85%)
|
| | | 2 | May/18 | 11 | 22.81 | 22.49 | 21.82(-0.18) | 21.71(-0.18) | 21.64(-0.32) | 21.48 | -2 | | -13 | 28(1.4) | -50 | [-11] | [-32] | [-10] | -95 | -60 | DT | -0.9 | OpenShort | | (-8) | -19 | -19 | -17 | -14 | -1.9,3 | 33 | | 3 | May/18 | 10 | 22.81 | 22.49 | 21.86(-0.09) | 21.75(-0.14) | 21.71(-0.18) | 21.55 | -1.9 | | -13 | 27(1.1) | -50 | [-5] | [-22] | [-3] | -84 | -97 | DT | -0.9 | OpenShort | | (-8) | -11 | 8 | -11 | -20 | -1.8,11 | 33 | | 4 | May/18 | 9 | 22.81 | 22.49 | 21.88(-0.14) | 21.78(-0.09) | 21.75(-0.23) | 21.52 | -2 | | -13 | 25(2.4) | -50 | [-8] | [-24] | [-34] | -90 | -78 | DT | -1.4 | OpenShort? | | (-8) | -14 | -82 | -10 | -20 | -2.2,15 | 33 | | 5 | May/17 | 15 | 22.9 | 22.73 | 21.91(-0.09) | 21.78(0) | 21.8(0.05) | 21.82 | -1.8 | | -9 | 23(-4.1) | -50 | [-5] | [-2] | [2] | -43 | 62 | DP | 0.1 | OpenShort? | | (-5) | 3 | 0 | 9 | 0 | -0.6,22 | 38 | | | | |
| 6 | May/17 | 14 | 22.9 | 22.73 | 21.93(-0.05) | 21.8(0.05) | 21.8(0) | 21.82 | -1.8 | | -9 | 27(0.1) | -45 | [-3] | [-3] | [3] | -51 | 0 | DP | 0.2 | OpenShort | | (-5) | 0 | 3 | 9 | 5 | -0.7,17 | 38 | | 7 | May/17 | 13 | 22.9 | 22.73 | 21.94(-0.05) | 21.79(-0.05) | 21.8(0) | 21.81 | -1.8 | | -9 | 27(0.1) | -45 | [-3] | [-6] | [5] | -60 | -10 | DP | 0.1 | OpenShort | | (-3) | 0 | 8 | 3 | 18 | -0.8,10 | 38 | | 8 | May/17 | 12 | 22.9 | 22.73 | 21.95(-0.09) | 21.8(-0.14) | 21.79(-0.05) | 21.78 | -1.9 | | -9 | 27(0.9) | -50 | [-5] | [-12] | [4] | -71 | -3 | DP | -0.1 | OpenShort | | (-3) | -3 | 11 | -4 | 14 | -1.1,7 | 38 | | 9 | May/17 | 11 | 22.9 | 22.73 | 21.97(-0.05) | 21.83(-0.18) | 21.8(-0.05) | 21.74 | -2 | | -9 | 26(1.4) | -50 | [-3] | [-13] | [-4] | -79 | -62 | DT | -0.4 | OpenShort | | (-5) | -3 | -11 | -5 | 5 | -1.5,9 | 38 | | 10 | May/17 | 10 | 22.9 | 22.73 | 21.98(-0.05) | 21.87(-0.18) | 21.8(0) | 21.78 | -1.9 | | -9 | 25(1.5) | -50 | [-3] | [-10] | [-2] | -69 | -40 | DT | -0.2 | OpenShort | | (-3) | 0 | -11 | 1 | 14 | -1.4,16 | 38 | | | | |
| 11 | May/17 | 9 | 22.9 | 22.73 | 21.99(-0.05) | 21.91(-0.09) | 21.81(0.05) | 21.82 | -1.8 | | -9 | 23(0.5) | -50 | [-3] | [-4] | [-1] | -60 | -17 | DT | 0.1 | OpenShort? | | (0) | 3 | -5 | 11 | -18 | -1.2,20 | 38 | | 12 | May/16 | 15 | 22.97 | 22.89 | 22(-0.05) | 21.93(-0.14) | 21.8(-0.05) | 21.84 | -2.1 | | -7 | 23(-1.6) | -40 | [-3] | [-11] | [4] | -63 | -32 | DP | 0.3 | OpenShort? | | (-5) | -3 | 0 | 17 | 14 | -1.2,17 | 39 | | 13 | May/16 | 14 | 22.97 | 22.89 | 22.01(-0.09) | 21.96(-0.14) | 21.81(-0.23) | 21.84 | -2.1 | | -7 | 24(-0.3) | -50 | [-5] | [-23] | [5] | -73 | -48 | DP | 0.2 | OpenShort | | (-3) | -14 | 14 | 10 | -14 | -1.3,10 | 39 | | 14 | May/16 | 13 | 22.97 | 22.89 | 22.03(-0.09) | 21.99(-0.14) | 21.86(-0.32) | 21.79 | -2.2 | | -7 | 25(1.4) | -50 | [-5] | [-28] | [-0] | -92 | -100 | DT | -0.5 | OpenShort | | (-5) | -19 | 14 | -11 | -20 | -1.8,3 | 39 | | 15 | May/16 | 12 | 22.97 | 22.89 | 22.05(-0.14) | 22.02(-0.23) | 21.93(-0.32) | 21.74 | -2.3 | | -7 | 23(3) | -50 | [-8] | [-31] | [-13] | -113 | -80 | DT | -1.5 | HoldShort | | (-8) | -19 | -11 | -34 | -20 | -2.5,0 | 39 | | | | |
| 16 | May/16 | 11 | 22.97 | 22.89 | 22.08(-0.09) | 22.07(-0.09) | 22(-0.36) | 21.78 | -2.2 | | -7 | 20(3.7) | -50 | [-5] | [-29] | [-26] | -104 | -140 | DT | -2 | HoldShort | | (-5) | -21 | -44 | -38 | -20 | -2.8,16 | 39 | | 17 | May/16 | 10 | 22.97 | 22.89 | 22.1(-0.09) | 22.09(-0.05) | 22.08(-0.14) | 21.94 | -1.9 | | -7 | 16(-0.7) | -50 | [-5] | [-15] | [-17] | -60 | -17 | DT | -1.6 | OpenShort | | (-5) | -8 | -32 | -23 | -20 | -1.8,35 | 39 | | 18 | May/16 | 9 | 22.97 | 22.89 | 22.12(-0.05) | 22.09(0) | 22.11(-0.05) | 22.06 | -1.7 | | -7 | 17(-2.4) | -50 | [-3] | [-7] | [-7] | -12 | 8 | DT | -0.5 | OpenShort? | | (-3) | -3 | -14 | -5 | -20 | -0.7,56 | 39 | | 19 | May/15 | 15 | 23.05 | 23.06 | 22.13(-0.09) | 22.1(0.09) | 22.11(0) | 22.11 | -2 | | -4 | 20(-7.7) | -50 | [-5] | [-1] | [-1] | 10 | 78 | DT | -0.1 | OpenShort? | | (-3) | 0 | -3 | 6 | -18 | -0.2,65 | 40 | | 20 | May/15 | 14 | 23.05 | 23.06 | 22.15(-0.27) | 22.08(0.05) | 22.12(-0.05) | 22.12 | -2 | | -4 | 27(-34.2) | -50 | [-16] | [-8] | [0] | 9 | 247 | DT | 0 | OpenShort | | (-5) | -3 | -5 | 9 | 9 | -0.2,64 | 40 | | | | |
| 21 | May/15 | 13 | 23.05 | 23.06 | 22.21(-0.27) | 22.07(0.05) | 22.13(0.09) | 22.14 | -1.9 | | -4 | 61(-18.8) | -50 | [-16] | [1] | [2] | 4 | 262 | UR | 0 | SmallShort | | (-19) | 5 | 0 | 12 | 5 | -0.2,59 | 40 | | 22 | May/15 | 12 | 23.05 | 23.06 | 22.27(-0.27) | 22.07(0) | 22.11(0.09) | 22.14 | -1.9 | | -4 | 80(-13.5) | -50 | [-16] | [-1] | [8] | -9 | 232 | DP | 0.1 | OpenShort | | (-16) | 5 | 11 | 10 | 20 | -0.3,49 | 40 | | 23 | May/15 | 11 | 23.05 | 23.06 | 22.33(-0.27) | 22.06(-0.05) | 22.09(0.05) | 22.1 | -2 | | -4 | 94(-9.4) | -50 | [-16] | [-5] | [3] | -17 | 182 | DP | 0 | OpenShort | | (-16) | 3 | -3 | 15 | 18 | -0.5,46 | 40 | | 24 | May/15 | 10 | 23.05 | 23.06 | 22.39(-0.27) | 22.07(-0.05) | 22.08(0.14) | 22.11 | -2 | | -4 | 103(-6.6) | -50 | [-16] | [1] | [-4] | -32 | 174 | RG | 0.1 | Wait | | (-19) | 8 | -22 | 12 | 18 | -0.6,33 | 40 | | 25 | May/15 | 9 | 23.05 | 23.06 | 22.45(-0.27) | 22.07(0) | 22.05(0.23) | 22.19 | -1.8 | | -4 | 110(-7.9) | -10 | [-16] | [8] | [21] | -39 | 206 | UR | 0.3 | SmallShort? | | (-13) | 14 | 44 | 12 | 20 | -0.5,24 | 40 | | | | |
| 26 | May/12 | 15 | 23.1 | 23.15 | 22.51(-0.35) | 22.08(-0.09) | 22.05(0) | 22.03 | -2.5 | | -4 | 118(-22.3) | -50 | [-21] | [-11] | [-1] | -63 | 137 | DT | 0.1 | OpenShort? | | (-21) | 0 | -5 | 7 | -9 | -0.9,10 | 37 | | 27 | May/12 | 14 | 23.1 | 23.15 | 22.59(-0.31) | 22.1(-0.14) | 22(-0.09) | 22.05 | -2.5 | | -4 | 140(-4.4) | -50 | [-19] | [-17] | [6] | -69 | 49 | DP | 0.1 | OpenShort | | (-21) | -5 | 11 | 5 | 14 | -0.9,4 | 37 | | 28 | May/12 | 13 | 23.1 | 23.15 | 22.66(-0.35) | 22.13(-0.14) | 22.02(-0.18) | 22.01 | -2.6 | | -4 | 144(-2.9) | -50 | [-21] | [-23] | [4] | -76 | 16 | DP | -0 | OpenShort | | (-19) | -11 | 14 | 3 | -18 | -1.1,2 | 37 | | 29 | May/12 | 12 | 23.1 | 23.15 | 22.74(-0.35) | 22.16(-0.23) | 22.06(-0.23) | 21.96 | -2.7 | | -4 | 147(0.6) | -50 | [-21] | [-29] | [2] | -83 | -46 | DP | -0.2 | OpenShort | | (-24) | -14 | 3 | 2 | 5 | -1.3,0 | 37 | | 30 | May/12 | 11 | 23.1 | 23.15 | 22.82(-0.35) | 22.21(-0.67) | 22.11(-0.27) | 21.95 | -2.7 | | -4 | 147(4.4) | -50 | [-21] | [-44] | [-6] | -85 | -96 | DT | -0.3 | OpenShort | | (-21) | -16 | -27 | 0 | 20 | -1.4,0 | 37 | | | | |
| 31 | May/12 | 10 | 23.1 | 23.15 | 22.9(-0.26) | 22.36(-0.53) | 22.17(-0.14) | 22.05 | -2.5 | | -4 | 142(4.9) | -50 | [-16] | [-31] | [-5] | -85 | -145 | DT | -0.2 | OpenShort | | (-21) | -8 | -19 | 2 | 18 | -1.4,0 | 37 | | 32 | May/12 | 9 | 23.1 | 23.15 | 22.96(-0.3) | 22.48(-0.53) | 22.2(-0.18) | 22.12 | -2.3 | | -4 | 137(5.9) | -50 | [-18] | [-34] | [-8] | -88 | -115 | DT | -0.1 | OpenShort? | | (-18) | -11 | -29 | 3 | 18 | -1.5,0 | 37 | | 33 | May/11 | 15 | 23.17 | 23.26 | 23.03(-0.26) | 22.6(-0.48) | 22.24(-0.13) | 22.23 | -2.6 | | -3 | 131(-15.1) | -50 | [-16] | [-28] | [0] | -85 | -121 | DT | -0 | HoldShort? | | (-16) | -8 | 3 | 7 | -20 | -1.4,0 | 41 | | 34 | May/11 | 14 | 23.17 | 23.26 | 23.09(-0.3) | 22.71(-0.48) | 22.27(-0.22) | 22.22 | -2.6 | | -3 | 147(9.6) | -50 | [-18] | [-34] | [-4] | -90 | -136 | DT | -0.1 | OpenShort | | (-18) | -13 | -2 | 8 | -20 | -1.6,0 | 41 | | 35 | May/11 | 13 | 23.17 | 23.26 | 23.16(-0.26) | 22.82(-0.48) | 22.32(-0.98) | 22.23 | -2.6 | | -3 | 137(12.4) | -50 | [-16] | [-79] | [-5] | -98 | -385 | DT | -0.2 | OpenShort | | (-18) | -58 | 0 | 6 | -20 | -1.9,0 | 41 | | | | |
| 36 | May/11 | 12 | 23.17 | 23.26 | 23.22(-0.26) | 22.93(-0.61) | 22.54(-0.97) | 22.23 | -2.6 | | -3 | 125(16.6) | -50 | [-16] | [-82] | [-11] | -105 | -412 | DT | -0.7 | HoldShort | | (-16) | -58 | -19 | 11 | -20 | -2.2,0 | 41 | | 37 | May/11 | 11 | 23.17 | 23.26 | 23.28(-0.26) | 23.07(-0.52) | 22.76(-0.87) | 22.3 | -2.4 | | -3 | 108(17.5) | -50 | [-16] | [-74] | [-19] | -113 | -377 | DT | -1.2 | HoldShort | | (-16) | -52 | -16 | -19 | -20 | -2.5,0 | 41 | | 38 | May/11 | 10 | 23.17 | 23.26 | 23.34(-0.26) | 23.19(-0.56) | 22.96(-0.91) | 22.36 | -2.3 | | -3 | 90(29.4) | -50 | [-16] | [-77] | [-23] | -116 | -387 | DT | -1.8 | HoldShort | | (-18) | -54 | -29 | -17 | -20 | -3,9 | 41 | | 39 | May/11 | 9 | 23.17 | 23.26 | 23.4(-0.21) | 23.32(-0.43) | 23.17(-0.6) | 22.47 | -1.9 | | -3 | 61(35.1) | -50 | [-13] | [-54] | [-92] | -139 | -340 | DT | -3.2 | HoldShort? | | (-13) | -36 | -223 | -20 | -20 | -4.2,16 | 41 | | 40 | May/10 | 15 | 23.25 | 23.35 | 23.45(-0.04) | 23.42(-0.04) | 23.31(-0.09) | 23.34 | 0.3 | | 3 | 26(-5.9) | 15 | [-2] | [-6] | [3] | -56 | -32 | RG | 0.3 | Wait? | | (-2) | -5 | 2 | 14 | -4 | -1.2,24 | 53 | | | | |
| 41 | May/10 | 14 | 23.25 | 23.35 | 23.46(-0.09) | 23.43(-0.04) | 23.33(-0.21) | 23.33 | 0.3 | | 3 | 32(1.6) | -20 | [-6] | [-15] | [-0] | -64 | -20 | DT | 0 | OpenShort | | (-2) | -13 | 0 | 11 | -20 | -1.4,21 | 53 | | 42 | May/10 | 13 | 23.25 | 23.35 | 23.48(-0.04) | 23.44(-0.09) | 23.38(-0.13) | 23.33 | 0.3 | | 3 | 30(1.6) | 5 | [-3] | [-11] | [-1] | -80 | -53 | RG | -0.6 | Wait | | (-5) | -8 | 5 | -12 | -9 | -1.7,13 | 53 | | 43 | May/10 | 12 | 23.25 | 23.35 | 23.49(-0.04) | 23.46(-0.04) | 23.41(-0.21) | 23.31 | 0.2 | | 3 | 29(3.6) | 0 | [-3] | [-15] | [-8] | -98 | -95 | RG | -1.2 | SmallLong | | (-2) | -13 | 13 | -56 | -20 | -2.2,7 | 53 | | 44 | May/10 | 11 | 23.25 | 23.35 | 23.5(-0.04) | 23.47(-0.13) | 23.46(-0.3) | 23.26 | 0 | | 3 | 25(9.8) | -25 | [-3] | [-23] | [-26] | -98 | -138 | DT | -2.8 | OpenShort | | (-2) | -19 | -41 | -46 | -20 | -3.3,35 | 53 | | 45 | May/10 | 10 | 23.25 | 23.35 | 23.5(0) | 23.47(0) | 23.53(-0.04) | 23.42 | 0.6 | | 3 | 15(-0.2) | -10 | [0] | [-2] | [-19] | -45 | -50 | DR | -2.5 | OpenShort | | (-2) | -3 | -38 | -35 | -4 | -2,55 | 53 | | | | |
| 46 | May/10 | 9 | 23.25 | 23.35 | 23.51(0.04) | 23.5(0.04) | 23.54(0.13) | 23.57 | 1.1 | | 3 | 15(-7.8) | 40 | [3] | [11] | [9] | 70 | 23 | UT | 0.7 | OpenLong? | | (2) | 8 | 16 | 18 | 4 | 1.3,87 | 53 | | 47 | May/9 | 15 | 23.25 | 23.3 | 23.5(0.09) | 23.49(-0.04) | 23.51(0.04) | 23.51 | 0.9 | | 3 | 23(-7.7) | 45 | [6] | [4] | [-0] | 40 | -85 | UT | 0 | OpenLong? | | (2) | 3 | -15 | 17 | 20 | 0.1,87 | 55 | | 48 | May/9 | 14 | 23.25 | 23.3 | 23.48(-0.09) | 23.5(0.04) | 23.5(0.09) | 23.57 | 1.1 | | 3 | 31(-13.1) | -20 | [-6] | [7] | [4] | 60 | 162 | UR | 0.8 | SmallShort | | (5) | 6 | 2 | 20 | 4 | 1,85 | 55 | | 49 | May/9 | 13 | 23.25 | 23.3 | 23.5(-0.04) | 23.5(0) | 23.48(0.04) | 23.56 | 1.1 | | 3 | 44(-7.4) | 5 | [-3] | [3] | [8] | 15 | 85 | UR | 0.6 | SmallShort | | (-5) | 3 | 16 | 5 | 20 | 0.5,52 | 55 | | 50 | May/9 | 12 | 23.25 | 23.3 | 23.51(-0.08) | 23.49(-0.04) | 23.47(0.04) | 23.5 | 0.9 | | 3 | 51(-6.3) | -0 | [-5] | [1] | [7] | -10 | 97 | UR | 0.2 | SmallShort | | (-5) | 3 | 23 | -3 | 0 | -0.1,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|