|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.0200 One month high (close): $23.9400
SLV Daily Change: -0.81% Daily StdDev 1.67% SLV EMA_5_Trend: -1.34% 10Minute StdDev: $0.5865
Latest Price : $22.02(-0.81%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 23.1 | 23.15 | 22.82(-0.35) | 22.21(-0.67) | 22.11(-0.27) | 21.95 | -2.7 | | -4 | 147(4.4) | -50 | [-21] | [-44] | [-6] | -85 | -96 | DT | -0.3 | OpenShort | | (-21) | -16 | -27 | 0 | 20 | -1.4,0 | 37 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.21(hourly_sma_10 1.18%) 22.82(hourly_sma_20 3.96%) 23.1(daily_ema_20 5.24%) 23.15(daily_ema_10 5.47%)
|
| | | 2 | May/12 | 10 | 23.1 | 23.15 | 22.9(-0.26) | 22.36(-0.53) | 22.17(-0.14) | 22.05 | -2.5 | | -4 | 142(4.9) | -50 | [-16] | [-31] | [-5] | -85 | -145 | DT | -0.2 | OpenShort | | (-21) | -8 | -19 | 2 | 18 | -1.4,0 | 37 | | 3 | May/12 | 9 | 23.1 | 23.15 | 22.96(-0.3) | 22.48(-0.53) | 22.2(-0.18) | 22.12 | -2.3 | | -4 | 137(5.9) | -50 | [-18] | [-34] | [-8] | -88 | -115 | DT | -0.1 | OpenShort? | | (-18) | -11 | -29 | 3 | 18 | -1.5,0 | 37 | | 4 | May/11 | 15 | 23.17 | 23.26 | 23.03(-0.26) | 22.6(-0.48) | 22.24(-0.13) | 22.23 | -2.6 | | -3 | 131(-15.1) | -50 | [-16] | [-28] | [0] | -85 | -121 | DT | -0 | HoldShort? | | (-16) | -8 | 3 | 7 | -20 | -1.4,0 | 41 | | 5 | May/11 | 14 | 23.17 | 23.26 | 23.09(-0.3) | 22.71(-0.48) | 22.27(-0.22) | 22.22 | -2.6 | | -3 | 147(9.6) | -50 | [-18] | [-34] | [-4] | -90 | -136 | DT | -0.1 | OpenShort | | (-18) | -13 | -2 | 8 | -20 | -1.6,0 | 41 | | | | |
| 6 | May/11 | 13 | 23.17 | 23.26 | 23.16(-0.26) | 22.82(-0.48) | 22.32(-0.98) | 22.23 | -2.6 | | -3 | 137(12.4) | -50 | [-16] | [-79] | [-5] | -98 | -385 | DT | -0.2 | OpenShort | | (-18) | -58 | 0 | 6 | -20 | -1.9,0 | 41 | | 7 | May/11 | 12 | 23.17 | 23.26 | 23.22(-0.26) | 22.93(-0.61) | 22.54(-0.97) | 22.23 | -2.6 | | -3 | 125(16.6) | -50 | [-16] | [-82] | [-11] | -105 | -412 | DT | -0.7 | HoldShort | | (-16) | -58 | -19 | 11 | -20 | -2.2,0 | 41 | | 8 | May/11 | 11 | 23.17 | 23.26 | 23.28(-0.26) | 23.07(-0.52) | 22.76(-0.87) | 22.3 | -2.4 | | -3 | 108(17.5) | -50 | [-16] | [-74] | [-19] | -113 | -377 | DT | -1.2 | HoldShort | | (-16) | -52 | -16 | -19 | -20 | -2.5,0 | 41 | | 9 | May/11 | 10 | 23.17 | 23.26 | 23.34(-0.26) | 23.19(-0.56) | 22.96(-0.91) | 22.36 | -2.3 | | -3 | 90(29.4) | -50 | [-16] | [-77] | [-23] | -116 | -387 | DT | -1.8 | HoldShort | | (-18) | -54 | -29 | -17 | -20 | -3,9 | 41 | | 10 | May/11 | 9 | 23.17 | 23.26 | 23.4(-0.21) | 23.32(-0.43) | 23.17(-0.6) | 22.47 | -1.9 | | -3 | 61(35.1) | -50 | [-13] | [-54] | [-92] | -139 | -340 | DT | -3.2 | HoldShort? | | (-13) | -36 | -223 | -20 | -20 | -4.2,16 | 41 | | | | |
| 11 | May/10 | 15 | 23.25 | 23.35 | 23.45(-0.04) | 23.42(-0.04) | 23.31(-0.09) | 23.34 | 0.3 | | 3 | 26(-5.9) | 15 | [-2] | [-6] | [3] | -56 | -32 | RG | 0.3 | Wait? | | (-2) | -5 | 2 | 14 | -4 | -1.2,24 | 53 | | 12 | May/10 | 14 | 23.25 | 23.35 | 23.46(-0.09) | 23.43(-0.04) | 23.33(-0.21) | 23.33 | 0.3 | | 3 | 32(1.6) | -20 | [-6] | [-15] | [-0] | -64 | -20 | DT | 0 | OpenShort | | (-2) | -13 | 0 | 11 | -20 | -1.4,21 | 53 | | 13 | May/10 | 13 | 23.25 | 23.35 | 23.48(-0.04) | 23.44(-0.09) | 23.38(-0.13) | 23.33 | 0.3 | | 3 | 30(1.6) | 5 | [-3] | [-11] | [-1] | -80 | -53 | RG | -0.6 | Wait | | (-5) | -8 | 5 | -12 | -9 | -1.7,13 | 53 | | 14 | May/10 | 12 | 23.25 | 23.35 | 23.49(-0.04) | 23.46(-0.04) | 23.41(-0.21) | 23.31 | 0.2 | | 3 | 29(3.6) | 0 | [-3] | [-15] | [-8] | -98 | -95 | RG | -1.2 | SmallLong | | (-2) | -13 | 13 | -56 | -20 | -2.2,7 | 53 | | 15 | May/10 | 11 | 23.25 | 23.35 | 23.5(-0.04) | 23.47(-0.13) | 23.46(-0.3) | 23.26 | 0 | | 3 | 25(9.8) | -25 | [-3] | [-23] | [-26] | -98 | -138 | DT | -2.8 | OpenShort | | (-2) | -19 | -41 | -46 | -20 | -3.3,35 | 53 | | | | |
| 16 | May/10 | 10 | 23.25 | 23.35 | 23.5(0) | 23.47(0) | 23.53(-0.04) | 23.42 | 0.6 | | 3 | 15(-0.2) | -10 | [0] | [-2] | [-19] | -45 | -50 | DR | -2.5 | OpenShort | | (-2) | -3 | -38 | -35 | -4 | -2,55 | 53 | | 17 | May/10 | 9 | 23.25 | 23.35 | 23.51(0.04) | 23.5(0.04) | 23.54(0.13) | 23.57 | 1.1 | | 3 | 15(-7.8) | 40 | [3] | [11] | [9] | 70 | 23 | UT | 0.7 | OpenLong? | | (2) | 8 | 16 | 18 | 4 | 1.3,87 | 53 | | 18 | May/9 | 15 | 23.25 | 23.3 | 23.5(0.09) | 23.49(-0.04) | 23.51(0.04) | 23.51 | 0.9 | | 3 | 23(-7.7) | 45 | [6] | [4] | [-0] | 40 | -85 | UT | 0 | OpenLong? | | (2) | 3 | -15 | 17 | 20 | 0.1,87 | 55 | | 19 | May/9 | 14 | 23.25 | 23.3 | 23.48(-0.09) | 23.5(0.04) | 23.5(0.09) | 23.57 | 1.1 | | 3 | 31(-13.1) | -15 | [-6] | [7] | [6] | 60 | 162 | UR | 0.8 | SmallShort | | (5) | 6 | 2 | 27 | 4 | 1,85 | 55 | | 20 | May/9 | 13 | 23.25 | 23.3 | 23.5(-0.04) | 23.5(0) | 23.48(0.04) | 23.56 | 1.1 | | 3 | 44(-7.4) | 5 | [-3] | [3] | [8] | 15 | 85 | UR | 0.6 | SmallShort | | (-5) | 3 | 16 | 9 | 20 | 0.5,52 | 55 | | | | |
| 21 | May/9 | 12 | 23.25 | 23.3 | 23.51(-0.08) | 23.49(-0.04) | 23.47(0.04) | 23.5 | 0.9 | | 3 | 51(-6.3) | 0 | [-5] | [1] | [8] | -10 | 97 | UR | 0.2 | SmallShort | | (-5) | 3 | 23 | 2 | 0 | -0.1,43 | 55 | | 22 | May/9 | 11 | 23.25 | 23.3 | 23.53(-0.08) | 23.5(-0.04) | 23.46(-0.09) | 23.41 | 0.6 | | 3 | 58(-3.1) | -20 | [-5] | [-7] | [-7] | -20 | 12 | DT | -0.3 | OpenShort | | (-5) | -6 | -18 | -3 | -9 | -0.7,48 | 55 | | 23 | May/9 | 10 | 23.25 | 23.3 | 23.55(-0.08) | 23.5(0) | 23.48(-0.04) | 23.48 | 0.8 | | 3 | 61(-2.2) | 0 | [-5] | [-3] | [2] | -12 | 45 | RG | 0 | Wait | | (-5) | -3 | 2 | 5 | 0 | -0.4,48 | 55 | | 24 | May/9 | 9 | 23.25 | 23.3 | 23.57(-0.04) | 23.51(-0.04) | 23.49(-0.09) | 23.47 | 0.8 | | 3 | 63(0.1) | 5 | [-3] | [-7] | [-1] | -15 | -20 | RG | -0.1 | Wait? | | (-2) | -6 | -2 | 0 | -4 | -0.5,48 | 55 | | 25 | May/8 | 15 | 23.23 | 23.26 | 23.57(0) | 23.52(-0.04) | 23.49(0) | 23.48 | 0.8 | | 3 | 63(2.5) | 25 | [0] | [-0] | [-1] | -12 | -40 | DR | -0.2 | OpenShort? | | (-5) | 0 | 5 | -2 | -20 | -0.5,51 | 57 | | | | |
| 26 | May/8 | 14 | 23.23 | 23.26 | 23.57(0) | 23.53(0.04) | 23.51(-0.08) | 23.46 | 0.8 | | 3 | 60(-2.1) | 15 | [0] | [-3] | [-5] | -26 | -72 | DR | -0.3 | OpenShort | | (0) | -5 | -13 | -5 | 4 | -0.7,42 | 57 | | 27 | May/8 | 13 | 23.23 | 23.26 | 23.58(0.04) | 23.52(0.09) | 23.53(-0.04) | 23.51 | 0.9 | | 3 | 63(-2.5) | 30 | [3] | [2] | [-8] | -15 | -82 | CR | -0.1 | HoldShort | | (2) | -3 | -13 | -3 | -20 | -0.4,45 | 57 | | 28 | May/8 | 12 | 23.23 | 23.26 | 23.57(0.04) | 23.5(0.13) | 23.54(0.04) | 23.56 | 1.1 | | 3 | 65(-2.3) | 40 | [3] | [8] | [3] | -7 | -32 | UT | 0.1 | OpenLong | | (2) | 3 | 13 | -1 | -8 | -0.1,46 | 57 | | 29 | May/8 | 11 | 23.23 | 23.26 | 23.56(0.04) | 23.47(-0.13) | 23.53(-0.04) | 23.51 | 0.9 | | 3 | 67(-2) | 25 | [3] | [-5] | [2] | -10 | -72 | RG | -0.1 | Wait | | (2) | -3 | -5 | -3 | 20 | -0.2,45 | 57 | | 30 | May/8 | 10 | 23.23 | 23.26 | 23.55(0.04) | 23.5(-0.17) | 23.53(0) | 23.53 | 1 | | 3 | 69(-1) | 25 | [3] | [-4] | [1] | -6 | -52 | RG | -0 | Wait | | (2) | 0 | -5 | -0 | 20 | -0.1,47 | 57 | | | | |
| 31 | May/8 | 9 | 23.23 | 23.26 | 23.54(0.04) | 23.54(-0.13) | 23.54(0.09) | 23.55 | 1.1 | | 3 | 70(-1.9) | 30 | [3] | [3] | [2] | -4 | -18 | UT | 0 | OpenLong? | | (2) | 6 | -2 | 0 | 20 | 0,46 | 57 | | 32 | May/5 | 15 | 23.2 | 23.21 | 23.53(0.09) | 23.57(-0.13) | 23.52(0.26) | 23.56 | 1.2 | | 3 | 72(-2.9) | 50 | [6] | [15] | [5] | -1 | -17 | UT | 0.2 | OpenLong? | | (2) | 17 | 10 | 6 | 13 | 0.1,47 | 61 | | 33 | May/5 | 14 | 23.2 | 23.21 | 23.51(0.04) | 23.6(-0.08) | 23.46(0.26) | 23.52 | 1.1 | | 3 | 75(-1.6) | 35 | [3] | [16] | [-2] | -5 | 27 | CR | 0.3 | HoldShort | | (5) | 17 | -8 | 13 | -13 | 0,45 | 61 | | 34 | May/5 | 13 | 23.2 | 23.21 | 23.5(0.09) | 23.62(-0.08) | 23.4(-0.3) | 23.55 | 1.2 | | 3 | 77(-2.4) | 35 | [6] | [-19] | [4] | -4 | -159 | RG | 0.7 | Wait | | (2) | -19 | 8 | 10 | -4 | 0.2,41 | 61 | | 35 | May/5 | 12 | 23.2 | 23.21 | 23.48(0.04) | 23.62(0) | 23.47(-0.25) | 23.52 | 1.1 | | 3 | 79(-1.8) | 25 | [3] | [-14] | [5] | -18 | -90 | RG | 0.2 | Wait | | (5) | -16 | 23 | -4 | -20 | 0.2,27 | 61 | | | | |
| 36 | May/5 | 11 | 23.2 | 23.21 | 23.47(0.04) | 23.64(0.04) | 23.53(-0.38) | 23.43 | 0.8 | | 3 | 81(-1.1) | 10 | [3] | [-21] | [1] | -43 | -165 | RG | -0.4 | Wait | | (2) | -25 | 41 | -45 | -20 | -0.2,12 | 61 | | 37 | May/5 | 10 | 23.2 | 23.21 | 23.47(0) | 23.63(-0.04) | 23.62(-0.51) | 23.27 | 0.2 | | 3 | 82(-0.7) | -5 | [0] | [-33] | [-11] | -35 | -217 | DR | -1.4 | OpenShort | | (-2) | -33 | 10 | -42 | -20 | -0.8,35 | 61 | | 38 | May/5 | 9 | 23.2 | 23.21 | 23.46(0.04) | 23.64(-0.04) | 23.74(-0.46) | 23.23 | 0.1 | | 3 | 83(-3.9) | 0 | [3] | [-29] | [-72] | -7 | -267 | DR | -2.1 | OpenShort? | | (2) | -30 | -168 | -34 | -20 | -0.9,66 | 61 | | 39 | May/4 | 15 | 23.17 | 23.15 | 23.45(0.26) | 23.65(0.25) | 23.85(0.21) | 23.9 | 2.5 | | 3 | 87(-11.7) | 50 | [17] | [28] | [5] | 93 | -34 | UT | 0.2 | HoldLong? | | (10) | 14 | 10 | -2 | 20 | 1.7,100 | 60 | | 40 | May/4 | 14 | 23.17 | 23.15 | 23.39(0.17) | 23.59(0.21) | 23.8(0.25) | 23.86 | 2.4 | | 3 | 98(1.5) | 50 | [11] | [28] | [3] | 90 | 83 | UT | 0.2 | OpenLong | | (16) | 16 | 0 | -4 | 20 | 1.6,100 | 60 | | | | |
| 41 | May/4 | 13 | 23.17 | 23.15 | 23.35(0.21) | 23.54(0.21) | 23.74(0.47) | 23.86 | 2.4 | | 3 | 97(5.8) | 50 | [14] | [43] | [6] | 95 | 121 | UT | 0.4 | OpenLong | | (13) | 30 | 8 | -2 | 20 | 1.8,100 | 60 | | 42 | May/4 | 12 | 23.17 | 23.15 | 23.3(0.17) | 23.49(0.26) | 23.63(0.38) | 23.83 | 2.3 | | 3 | 91(5.6) | 50 | [11] | [38] | [9] | 100 | 148 | UT | 0.8 | HoldLong | | (10) | 25 | 13 | 3 | 20 | 2,100 | 60 | | 43 | May/4 | 11 | 23.17 | 23.15 | 23.26(0.22) | 23.43(0.21) | 23.54(0.43) | 23.78 | 2.1 | | 3 | 85(7.3) | 50 | [14] | [40] | [15] | 103 | 98 | UT | 1 | HoldLong | | (13) | 28 | 23 | 13 | 20 | 2.1,100 | 60 | | 44 | May/4 | 10 | 23.17 | 23.15 | 23.21(0.17) | 23.38(0.21) | 23.44(0.3) | 23.69 | 1.8 | | 3 | 78(6.3) | 50 | [11] | [31] | [18] | 100 | 106 | UT | 1.1 | HoldLong | | (10) | 19 | 35 | 13 | 20 | 2.1,97 | 60 | | 45 | May/4 | 9 | 23.17 | 23.15 | 23.17(0.09) | 23.33(0.13) | 23.37(0.13) | 23.55 | 1.3 | | 3 | 72(6.1) | 50 | [6] | [16] | [23] | 90 | 98 | UT | 0.9 | OpenLong? | | (8) | 8 | 56 | 8 | 20 | 1.8,95 | 60 | | | | |
| 46 | May/3 | 15 | 23.11 | 23.07 | 23.15(-0.09) | 23.33(0) | 23.37(0) | 23.33 | 1 | | 1 | 66(-26.2) | -50 | [-6] | [-1] | [-0] | 65 | 177 | DT | -0.1 | OpenShort? | | (2) | 0 | 0 | -2 | 0 | 0.9,92 | 41 | | 47 | May/3 | 14 | 23.11 | 23.07 | 23.17(0.09) | 23.3(0.04) | 23.34(0.09) | 23.33 | 1 | | 1 | 92(-0.1) | 15 | [6] | [9] | [0] | 62 | -4 | UT | -0 | OpenLong | | (-2) | 6 | 0 | -2 | 9 | 0.8,92 | 41 | | 48 | May/3 | 13 | 23.11 | 23.07 | 23.15(0.09) | 23.29(0.13) | 23.32(0.04) | 23.33 | 1 | | 1 | 92(0.6) | 20 | [6] | [9] | [3] | 67 | -7 | UT | 0 | OpenLong | | (5) | 3 | 2 | 22 | -13 | 0.9,94 | 41 | | 49 | May/3 | 12 | 23.11 | 23.07 | 23.13(0.09) | 23.26(0.26) | 23.31(0.09) | 23.32 | 0.9 | | 1 | 91(0.2) | 10 | [6] | [16] | [-5] | 70 | 7 | CR | 0 | HoldShort | | (5) | 6 | -16 | 23 | -20 | 0.9,97 | 41 | | 50 | May/3 | 11 | 23.11 | 23.07 | 23.11(0.09) | 23.2(0.22) | 23.29(0.13) | 23.38 | 1.2 | | 1 | 91(3.6) | 40 | [6] | [18] | [10] | 69 | 58 | UT | 0.4 | OpenLong | | (5) | 8 | 16 | 23 | 17 | 1.3,86 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|