Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $18.4000      One month high (close): $22.1200

SLV Daily Change: 0.82%   Daily StdDev 1.7%   SLV EMA_5_Trend: 0.84%   10Minute StdDev: $0.2747

Latest Price :  $22.12(0.82%)

Tue. Apr 4, 2023($0.4)   Mon. Apr 3, 2023($0.1)   Fri. Mar 31, 2023($0.2)   Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($0.1)   Tue. Mar 28, 2023($0.1)   Mon. Mar 27, 2023($0.1)   Fri. Mar 24, 2023($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.47%(56%)   Avg negative next hour return: -0.25%(44%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3114   20.41  21.33  21.76(0.14 22.01(0.14 22.08(-0.0522.061.5    2624(0.1)50[8][7][-2]69-20CR-0.1HoldShort    (10)-30-7-141.1,9185

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.01(hourly_sma_10 -0.23%)   21.76(hourly_sma_20 -1.36%)   21.33(daily_ema_10 -3.31%)   20.41(daily_ema_20 -7.48%)  
Resistance Levels:
 
2Mar/3113   20.41  21.33  21.73(0.14 21.98(0.18 22.09(0.1422.061.5    2624(0.1)50[8][20][-10]7538CR-0.1HoldShort    (8)8-25-6-51.2,9585
3Mar/3112   20.41  21.33  21.7(0.18 21.94(0.27 22.06(0.2722.161.5    2624(1.5)50[11][31][6]9091UT0.4OpenLong    (10)1615-5201.7,9785
4Mar/3111   20.41  21.33  21.66(0.19 21.88(0.27 22(0.1822.11.5    2622(1.2)50[11][25][5]9045UT0.4OpenLong    (8)1115-151.7,9785
5Mar/3110   20.41  21.33  21.62(0.14 21.82(0.28 21.96(0.1422.041.4    2621(1.3)50[8][23][-3]9278CR0.3OpenShort    (11)8-15-0201.8,9785
 
6Mar/319   20.41  21.33  21.59(0.23 21.76(0.28 21.93(0.3222.11.5    2620(1.6)50[14][35][19]10682UT0.8HoldLong?    (11)19481202.3,9885
7Mar/3015   20.28  21.17  21.54(0.14 21.7(0.18 21.86(0.2321.911.5    2618(-0.7)50[8][26][4]9384UT0.2HoldLong?    (11)1410-7181.8,9890
8Mar/3014   20.28  21.17  21.51(0.19 21.66(0.23 21.81(0.1821.871.5    2619(0.5)50[11][25][-0]9319UT0.3HoldLong    (8)11-5-4201.8,9890
9Mar/3013   20.28  21.17  21.47(0.14 21.61(0.23 21.77(0.4621.891.5    2618(1.3)50[8][41][5]103175UT0.6HoldLong    (11)2704202.1,10090
10Mar/3012   20.28  21.17  21.44(0.19 21.56(0.23 21.67(0.3221.891.5    2617(1.9)50[11][33][16]11395UT1.2HoldLong    (11)19335202.5,10090
 
11Mar/3011   20.28  21.17  21.4(0.14 21.51(0.14 21.6(0.2821.761.4    2615(1.3)50[8][28][18]10598UT1HoldLong    (8)163112202.2,10090
12Mar/3010   20.28  21.17  21.37(0.14 21.48(0.09 21.54(0.1921.641.3    2614(0.5)50[8][21][1]9033UT0.7HoldLong    (8)110291.8,9590
13Mar/309   20.28  21.17  21.34(0.09 21.46(0.14 21.5(0.1921.641.3    2613(1)50[5][22][21]9895UT1HoldLong?    (5)11497202.1,9590
14Mar/2915   20.14  20.97  21.32(0.09 21.46(0)  21.46(0.0521.451.3    2312(-1.5)50[5][8][-5]70-21CR-0.1HoldShort?    (5)3-16-151,9590
15Mar/2914   20.14  20.97  21.3(0.05 21.43(0.09 21.45(0.1421.511.4    2314(0.9)50[3][15][5]8584UT0.4HoldLong    (5)88791.5,9790
 
16Mar/2913   20.14  20.97  21.29(0.09 21.41(0.14 21.45(0) 21.481.3    2313(0.7)50[5][9][2]77-5UT0.5HoldLong    (3)0110-141.4,9290
17Mar/2912   20.14  20.97  21.29(0)  21.38(0.09 21.42(0.0521.441.3    2312(0.5)50[0][9][4]7494UR0.2SmallShort    (5)38391.4,8990
18Mar/2911   20.14  20.97  21.27(0.05 21.36(0.09 21.42(0) 21.411.3    2312(0.4)50[3][7][-4]6416CR0HoldShort    (0)0-5-9-141.2,8490
19Mar/2910   20.14  20.97  21.27(0)  21.34(0.14 21.41(0.0921.431.3    2311(0.4)50[0][13][6]77103UR0.2SmallShort    (3)5160141.5,8990
20Mar/299   20.14  20.97  21.27(0)  21.31(0.14 21.41(0) 21.371.2    2311(-0.5)40[0][8][-10]6550CR-0.2HoldShort?    (0)0-23-4-191,9090
 
21Mar/2815   20.03  20.83  21.27(0)  21.28(0.14 21.39(0.2321.461.5    2412(-0.3)50[0][22][12]92151UR0.6SmallShort?    (0)141812201.7,9990
22Mar/2814   20.03  20.83  21.26(0.05 21.25(0.09 21.34(0.1921.391.4    2412(0.3)50[3][19][3]7758UT0.4HoldLong    (-3)11-314141.1,9990
23Mar/2813   20.03  20.83  21.26(0)  21.23(0.14 21.3(0.1921.41.4    2412(0.5)50[0][19][11]78120UR0.9SmallShort    (5)11830201.3,9590
24Mar/2812   20.03  20.83  21.25(0.05 21.2(0.14 21.26(0.1921.371.4    2411(0.3)50[3][20][9]5558UT1OpenLong    (0)11829141.1,7790
25Mar/2811   20.03  20.83  21.25(0)  21.17(0.05 21.22(0.2421.341.3    2411(0.3)50[0][20][16]34113UR1.1SmallShort    (0)142923201,5990
 
26Mar/2810   20.03  20.83  21.24(0.05 21.17(0)  21.17(0.0521.231.2    2410(0)50[3][8][8]-13-40UT0.6OpenLong    (0)3111420-0.1,4090
27Mar/289   20.03  20.83  21.23(-0.05 21.16(-0.05 21.16(0.0521.191.2    2410(0)40[-3][5][2]-3145UR0.3SmallShort?    (0)3-3819-0.4,2990
28Mar/2715   19.91  20.68  21.24(0.05 21.17(-0.05 21.15(0.0521.21.4    2210(-0.8)50[3][6][8]-36-60UT0.5OpenLong?    (0)316420-0.4,2488
29Mar/2714   19.91  20.68  21.24(0)  21.18(-0.14 21.14(0.0921.141.3    2211(-0.5)50[0][5][2]-54-17UR0SmallShort    (0)53-314-0.9,1988
30Mar/2713   19.91  20.68  21.23(0.05 21.21(-0.14 21.12(-0.1421.131.3    2212(-1.1)50[3][-8][-1]-54-138DR0.1OpenShort    (3)-8-3-810-0.9,1988
 
31Mar/2712   19.91  20.68  21.22(0.09 21.24(-0.14 21.15(-0.0921.141.3    2213(-2.8)50[5][-4][-2]-47-157DR-0.1OpenShort    (0)-50-5-14-0.7,2188
32Mar/2711   19.91  20.68  21.2(0.05 21.24(0)  21.17(-0.1421.141.3    2216(-2.2)50[3][-4][-7]-46-118DR-0.2OpenShort    (5)-8-3-21-20-0.4,1488
33Mar/2710   19.91  20.68  21.19(0.09 21.27(-0.09 21.2(-0.1421.151.3    2218(-2)50[5][-6][2]-31-150RG-0.3Wait    (5)-824-19-20-0.2,2488
34Mar/279   19.91  20.68  21.17(0.09 21.29(-0.09 21.23(-0.2821.061.2    2220(-3)25[5][-14][-26]-32-217DR-0.9OpenShort?    (3)-16-49-26-20-0.6,3388
35Mar/2415   19.8  20.56  21.15(0.14 21.29(0)  21.29(-0.1921.251.6    2323(-4.9)50[8][-3][-1]18-146DR-0.2OpenShort?    (8)-115-1400.5,5569
 
36Mar/2414   19.8  20.56  21.12(0.19 21.29(0)  21.33(-0.2321.231.6    2328(-3.6)50[11][-5][-12]25-207DR-0.4OpenShort    (11)-13-16-17-200.4,6569
37Mar/2413   19.8  20.56  21.08(0.19 21.31(0.05 21.38(0.1421.291.7    2331(-2.7)50[11][18][-3]45-62CR-0.3HoldShort    (11)8-5-1350.7,7769
38Mar/2412   19.8  20.56  21.04(0.19 21.3(0.09 21.38(0) 21.311.7    2334(-2)50[11][11][-10]61-68CR-0.1HoldShort    (11)0-21-9-190.9,8869
39Mar/2411   19.8  20.56  21(0.24 21.28(0.14 21.35(0.1421.391.8    2336(-0.9)50[14][21][-5]75-24CR0.1HoldShort    (13)8-131-91.2,9569
40Mar/2410   19.8  20.56  20.95(0.24 21.25(0.24 21.32(0.1421.441.8    2337(0.3)50[14][24][-0]8316UT0.4HoldLong    (13)8-5-2201.5,9569
 
41Mar/249   19.8  20.56  20.9(0.19 21.2(0.28 21.29(0.2421.461.8    2337(1.9)50[11][30][27]89135UT0.5OpenLong?    (13)1473-0201.7,9669
42Mar/2315   19.68  20.33  20.86(0.14 21.14(0.14 21.24(-0.0521.181.8    2135(-2.6)50[8][10][-11]71-8CR-0.2HoldShort?    (11)-3-26-8-91,9666
43Mar/2314   19.68  20.33  20.83(0.14 21.11(0.24 21.25(0.1921.281.9    2137(2.3)50[8][26][0]88125UT0.1OpenLong    (8)113-3-51.5,10066
44Mar/2313   19.68  20.33  20.8(0.14 21.06(0.29 21.21(0.1921.271.9    2135(2.4)50[8][28][3]90135UT0.2OpenLong    (8)115-5201.6,10066
45Mar/2312   19.68  20.33  20.77(0.14 21(0.33 21.17(0.2421.251.9    2133(2.7)50[8][32][4]95147UT0.3OpenLong    (8)1411-491.8,10066
 
46Mar/2311   19.68  20.33  20.74(0.1 20.93(0.34 21.12(0.3821.211.8    2130(2.8)50[6][39][-0]98225UT0.4OpenLong    (8)220-351.9,10066
47Mar/2310   19.68  20.33  20.72(0.14 20.86(0.38 21.04(0.4321.211.8    2127(4.4)50[8][44][13]105208UT0.8HoldLong    (8)2524-2202.2,10066
48Mar/239   19.68  20.33  20.69(0.15 20.78(0.29 20.95(0.2421.121.7    2123(2.3)50[9][31][14]108116UT0.9HoldLong?    (6)141836202.3,10066
49Mar/2215   19.59  20.05  20.66(0.1 20.72(0.29 20.9(0.3821.051.9    1720(1.6)50[6][38][16]107185UT0.9HoldLong?    (8)221636202.3,9967
50Mar/2214   19.59  20.05  20.64(0.1 20.66(0.24 20.82(0.3920.991.9    1719(2.8)50[6][37][25]112168UT1.2HoldLong    (6)224337202.5,9967
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA