SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $21.4400

SLV Daily Change: 0.05% Daily StdDev 1.69% SLV EMA_5_Trend: 0.33% 10Minute StdDev: $0.1402

Latest Price : $21.44(0.05%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	20.14	20.97	21.32(0.09)	(0)	21.46(0.05)	21.45	1.3	23	13(-0.8)	50	[5]	[8]	[-5]	70	-25	CR	-0.1	HoldShort?	(5)	3	-15	-1	5	1,95	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.32(hourly_sma_20 -0.61%) 20.97(daily_ema_10 -2.24%) 20.14(daily_ema_20 -6.11%) Resistance Levels:

2	Mar/29	14	20.14	20.97	21.3(0.05)	21.43(0.09)	21.45(0.14)	21.51	1.4	23	14(0.9)	50	[3]	[15]	[4]	85	83	UT	0.4	HoldLong	(5)	8	8	7	9	1.5,97	90
3	Mar/29	13	20.14	20.97	21.29(0.09)	21.41(0.14)	21.45(0)	21.48	1.3	23	13(0.7)	50	[5]	[9]	[2]	77	-8	UT	0.5	HoldLong	(3)	0	10	0	-14	1.4,92	90
4	Mar/29	12	20.14	20.97	21.29(0)	21.38(0.09)	21.42(0.05)	21.44	1.3	23	12(0.5)	50	[0]	[9]	[4]	74	95	UR	0.2	SmallShort	(5)	3	8	3	9	1.4,89	90
5	Mar/29	11	20.14	20.97	21.27(0.05)	21.36(0.09)	21.42(0)	21.41	1.3	23	12(0.4)	50	[3]	[7]	[-4]	64	14	CR	0	HoldShort	(0)	0	-5	-9	-14	1.2,84	90

6	Mar/29	10	20.14	20.97	21.27(0)	21.34(0.14)	21.41(0.09)	21.43	1.3	23	11(0.4)	50	[0]	[13]	[6]	77	104	UR	0.2	SmallShort	(3)	5	15	0	14	1.5,89	90
7	Mar/29	9	20.14	20.97	21.27(0)	21.31(0.14)	21.41(0)	21.37	1.2	23	11(-0.5)	40	[0]	[8]	[-10]	65	50	CR	-0.2	HoldShort?	(0)	0	-23	-4	-19	1,90	90
8	Mar/28	15	20.03	20.83	21.27(0)	21.28(0.14)	21.39(0.23)	21.46	1.5	24	12(-0.3)	50	[0]	[22]	[11]	92	153	UR	0.6	SmallShort?	(0)	14	18	12	20	1.7,99	90
9	Mar/28	14	20.03	20.83	21.26(0.05)	21.25(0.09)	21.34(0.19)	21.39	1.4	24	12(0.3)	50	[3]	[19]	[3]	77	58	UT	0.4	HoldLong	(-3)	11	-3	14	14	1.1,99	90
10	Mar/28	13	20.03	20.83	21.26(0)	21.23(0.14)	21.3(0.19)	21.4	1.4	24	12(0.5)	50	[0]	[19]	[11]	78	122	UR	0.9	SmallShort	(5)	11	8	30	20	1.3,95	90

11	Mar/28	12	20.03	20.83	21.25(0.05)	21.2(0.14)	21.26(0.19)	21.37	1.4	24	11(0.3)	50	[3]	[20]	[9]	55	58	UT	1	OpenLong	(0)	11	8	29	14	1.1,77	90
12	Mar/28	11	20.03	20.83	21.25(0)	21.17(0.05)	21.22(0.24)	21.34	1.3	24	11(0.3)	50	[0]	[20]	[16]	34	115	UR	1.1	SmallShort	(0)	14	28	23	20	1,59	90
13	Mar/28	10	20.03	20.83	21.24(0.05)	21.17(0)	21.17(0.05)	21.23	1.2	24	10(0)	50	[3]	[8]	[8]	-13	-41	UT	0.6	OpenLong	(0)	3	10	14	20	-0.1,40	90
14	Mar/28	9	20.03	20.83	21.23(-0.05)	21.16(-0.05)	21.16(0.05)	21.19	1.2	24	10(0)	40	[-3]	[5]	[2]	-31	47	UR	0.3	SmallShort?	(0)	3	-3	8	19	-0.4,29	90
15	Mar/27	15	19.91	20.68	21.24(0.05)	21.17(-0.05)	21.15(0.05)	21.2	1.4	22	10(-0.8)	50	[3]	[6]	[8]	-36	-61	UT	0.5	OpenLong?	(0)	3	15	4	20	-0.4,24	88

16	Mar/27	14	19.91	20.68	21.24(0)	21.18(-0.14)	21.14(0.09)	21.14	1.3	22	11(-0.5)	50	[0]	[5]	[2]	-54	-16	UR	0	SmallShort	(0)	5	3	-3	14	-0.9,19	88
17	Mar/27	13	19.91	20.68	21.23(0.05)	21.21(-0.14)	21.12(-0.14)	21.13	1.3	22	12(-1.1)	50	[3]	[-8]	[-1]	-54	-141	DR	0.1	OpenShort	(3)	-8	-3	-8	10	-0.9,19	88
18	Mar/27	12	19.91	20.68	21.22(0.09)	21.24(-0.14)	21.15(-0.09)	21.14	1.3	22	13(-2.8)	50	[5]	[-5]	[-2]	-47	-160	DR	-0.1	OpenShort	(0)	-5	0	-5	-14	-0.7,21	88
19	Mar/27	11	19.91	20.68	21.2(0.05)	21.24(0)	21.17(-0.14)	21.14	1.3	22	16(-2.2)	50	[3]	[-4]	[-7]	-46	-121	DR	-0.2	OpenShort	(5)	-8	-3	-21	-20	-0.4,14	88
20	Mar/27	10	19.91	20.68	21.19(0.09)	21.27(-0.09)	21.2(-0.14)	21.15	1.3	22	18(-2)	50	[5]	[-6]	[2]	-31	-153	RG	-0.3	Wait	(5)	-8	23	-19	-20	-0.2,24	88

21	Mar/27	9	19.91	20.68	21.17(0.09)	21.29(-0.09)	21.23(-0.28)	21.06	1.2	22	20(-3)	25	[5]	[-14]	[-25]	-32	-222	DR	-0.9	OpenShort?	(3)	-16	-48	-26	-20	-0.6,33	88
22	Mar/24	15	19.8	20.56	21.15(0.14)	21.29(0)	21.29(-0.19)	21.25	1.6	23	23(-4.9)	50	[8]	[-4]	[-1]	18	-152	DR	-0.2	OpenShort?	(8)	-11	5	-14	0	0.5,55	69
23	Mar/24	14	19.8	20.56	21.12(0.19)	21.29(0)	21.33(-0.23)	21.23	1.6	23	28(-3.6)	50	[11]	[-5]	[-12]	25	-215	DR	-0.4	OpenShort	(10)	-13	-15	-17	-20	0.4,65	69
24	Mar/24	13	19.8	20.56	21.08(0.19)	21.31(0.05)	21.38(0.14)	21.29	1.7	23	31(-2.7)	50	[11]	[18]	[-3]	45	-66	CR	-0.3	HoldShort	(10)	8	-5	-13	5	0.7,77	69
25	Mar/24	12	19.8	20.56	21.04(0.19)	21.3(0.09)	21.38(0)	21.31	1.7	23	34(-2)	50	[11]	[11]	[-10]	61	-73	CR	-0.1	HoldShort	(10)	0	-20	-9	-19	0.9,88	69

26	Mar/24	11	19.8	20.56	21(0.24)	21.28(0.14)	21.35(0.14)	21.39	1.8	23	36(-0.9)	50	[14]	[21]	[-5]	75	-30	CR	0.1	HoldShort	(13)	8	-12	1	-9	1.2,95	69
27	Mar/24	10	19.8	20.56	20.95(0.24)	21.25(0.24)	21.32(0.14)	21.44	1.8	23	37(0.3)	50	[14]	[24]	[-0]	83	10	UT	0.4	HoldLong	(13)	8	-5	-2	20	1.5,95	69
28	Mar/24	9	19.8	20.56	20.9(0.19)	21.2(0.28)	21.29(0.24)	21.46	1.8	23	37(1.9)	50	[11]	[30]	[26]	89	131	UT	0.5	OpenLong?	(13)	14	71	-0	20	1.7,96	69
29	Mar/23	15	19.68	20.33	20.86(0.14)	21.14(0.14)	21.24(-0.05)	21.18	1.8	21	35(-2.6)	50	[8]	[9]	[-11]	71	-13	CR	-0.2	HoldShort?	(10)	-3	-25	-8	-9	1,96	66
30	Mar/23	14	19.68	20.33	20.83(0.14)	21.11(0.24)	21.25(0.19)	21.28	1.9	21	37(2.3)	50	[8]	[26]	[-0]	88	122	UT	0.1	OpenLong	(8)	11	3	-3	-5	1.5,100	66

31	Mar/23	13	19.68	20.33	20.8(0.14)	21.06(0.29)	21.21(0.19)	21.27	1.9	21	35(2.4)	50	[8]	[28]	[3]	90	132	UT	0.2	OpenLong	(8)	11	5	-5	20	1.6,100	66
32	Mar/23	12	19.68	20.33	20.77(0.14)	21(0.33)	21.17(0.24)	21.25	1.9	21	33(2.7)	50	[8]	[32]	[4]	95	145	UT	0.3	OpenLong	(8)	14	10	-4	9	1.8,100	66
33	Mar/23	11	19.68	20.33	20.74(0.1)	20.93(0.34)	21.12(0.38)	21.21	1.8	21	30(2.8)	50	[6]	[39]	[-0]	98	224	UT	0.4	OpenLong	(8)	22	0	-3	5	1.9,100	66
34	Mar/23	10	19.68	20.33	20.72(0.14)	20.86(0.38)	21.04(0.43)	21.21	1.8	21	27(4.4)	50	[8]	[44]	[12]	105	207	UT	0.8	HoldLong	(8)	25	23	-2	20	2.2,100	66
35	Mar/23	9	19.68	20.33	20.69(0.15)	20.78(0.29)	20.95(0.24)	21.12	1.7	21	23(2.3)	50	[9]	[31]	[9]	108	114	UT	0.9	HoldLong?	(5)	14	18	5	20	2.3,100	66

36	Mar/22	15	19.59	20.05	20.66(0.1)	20.72(0.29)	20.9(0.38)	21.05	1.9	17	20(1.6)	50	[6]	[38]	[11]	107	184	UT	0.9	HoldLong?	(8)	22	16	4	20	2.3,99	67
37	Mar/22	14	19.59	20.05	20.64(0.1)	20.66(0.24)	20.82(0.39)	20.99	1.9	17	19(2.8)	50	[6]	[37]	[20]	112	168	UT	1.2	HoldLong	(5)	22	42	11	20	2.5,99	67
38	Mar/22	13	19.59	20.05	20.64(0)	20.61(0.15)	20.74(0.29)	20.83	1.7	17	16(1.1)	50	[0]	[27]	[6]	94	178	UR	0.8	SmallShort	(0)	17	-3	23	20	1.8,99	67
39	Mar/22	12	19.59	20.05	20.62(0.1)	20.58(0.15)	20.68(0.34)	20.84	1.7	17	15(1.2)	50	[6]	[31]	[15]	95	95	UT	1.4	OpenLong	(3)	20	8	41	20	2,95	67
40	Mar/22	11	19.59	20.05	20.6(0.1)	20.55(0.05)	20.61(0.39)	20.81	1.6	17	14(0.2)	50	[6]	[31]	[23]	78	98	UT	2	HoldLong	(5)	22	34	40	20	2.1,75	67

41	Mar/22	10	19.59	20.05	20.58(0.05)	20.54(-0.05)	20.53(0.2)	20.68	1.5	17	14(-0.7)	50	[3]	[17]	[20]	25	50	UT	1.5	OpenLong	(3)	12	34	25	20	1,50	67
42	Mar/22	9	19.59	20.05	20.57(0.05)	20.55(-0.05)	20.49(0.1)	20.55	1.3	17	14(-1.3)	50	[3]	[11]	[6]	-28	-38	UT	0.6	OpenLong?	(3)	6	11	4	20	-0.2,27	67
43	Mar/21	15	19.51	19.79	20.56(0.05)	20.56(-0.1)	20.47(-0.05)	20.51	1.5	10	16(-4.6)	50	[3]	[-1]	[1]	-43	-87	RG	0.3	Wait?	(3)	-3	8	-4	-10	-0.4,17	63
44	Mar/21	14	19.51	19.79	20.55(0.15)	20.58(-0.05)	20.48(-0.1)	20.48	1.4	10	20(-8)	50	[9]	[-1]	[-2]	-49	-219	DR	0	OpenShort	(3)	-6	3	-17	-5	-0.5,14	63
45	Mar/21	13	19.51	19.79	20.52(0.15)	20.59(-0.05)	20.5(-0.24)	20.47	1.4	10	28(-6.5)	50	[9]	[-9]	[-3]	-39	-246	DR	-0.2	OpenShort	(8)	-14	11	-23	-20	-0.3,19	63

46	Mar/21	12	19.51	19.79	20.49(0.15)	20.6(-0.15)	20.55(-0.29)	20.43	1.4	10	35(-6.3)	50	[9]	[-15]	[-12]	-32	-269	DR	-0.5	OpenShort	(8)	-17	-13	-28	-20	-0.3,26	63
47	Mar/21	11	19.51	19.79	20.46(0.15)	20.63(-0.05)	20.61(-0.19)	20.48	1.4	10	41(-5.2)	50	[9]	[-6]	[-12]	3	-203	DR	-0.5	OpenShort	(8)	-11	-13	-24	-20	0.1,50	63
48	Mar/21	10	19.51	19.79	20.43(0.2)	20.64(-0.1)	20.65(-0.19)	20.53	1.5	10	46(-3.9)	50	[12]	[-7]	[-5]	30	-216	DR	-0.4	OpenShort	(11)	-11	-18	10	-5	0.3,72	63
49	Mar/21	9	19.51	19.79	20.39(0.15)	20.66(0.05)	20.65(0)	20.6	1.6	10	50(-0.7)	50	[9]	[8]	[-9]	53	-61	CR	-0.3	HoldShort?	(11)	0	-31	18	-20	0.6,88	63
50	Mar/20	15	19.48	19.58	20.36(0.15)	20.65(0.15)	20.69(0.15)	20.72	1.9	6	51(-0.7)	50	[9]	[19]	[2]	76	60	UT	0.1	HoldLong?	(11)	9	-3	25	-10	1.1,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI