SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $21.4400

SLV Daily Change: 0.05% Daily StdDev 1.69% SLV EMA_5_Trend: 0.33% 10Minute StdDev: $0.1402

Latest Price : $21.44(0.05%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	12	20.14	20.97	(0)	21.38(0.09)	21.42(0.05)	21.44	1.3	23	12(0.5)	50	[0]	[10]	[4]	74	93	UR	0.2	SmallShort	(5)	3	8	3	9	1.4,89	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.38(hourly_sma_10 -0.28%) 20.97(daily_ema_10 -2.19%) 20.14(daily_ema_20 -6.06%) Resistance Levels:

2	Mar/29	11	20.14	20.97	21.27(0.05)	21.36(0.09)	21.42(0)	21.41	1.3	23	12(0.4)	50	[3]	[7]	[-4]	64	20	CR	0	HoldShort	(0)	0	-5	-9	-14	1.2,84	90
3	Mar/29	10	20.14	20.97	21.27(0)	21.34(0.14)	21.41(0.09)	21.43	1.3	23	11(0.4)	50	[0]	[13]	[7]	77	102	UR	0.2	SmallShort	(3)	5	17	0	14	1.5,89	90
4	Mar/29	9	20.14	20.97	21.27(0)	21.31(0.14)	21.41(0)	21.37	1.2	23	11(-0.5)	40	[0]	[8]	[-11]	65	50	CR	-0.2	HoldShort?	(0)	0	-25	-4	-19	1,90	90
5	Mar/28	15	20.03	20.83	21.27(0)	21.28(0.14)	21.39(0.23)	21.46	1.5	24	12(-0.3)	50	[0]	[22]	[12]	92	147	UR	0.6	SmallShort?	(0)	14	20	12	20	1.7,99	90

6	Mar/28	14	20.03	20.83	21.26(0.05)	21.25(0.09)	21.34(0.19)	21.39	1.4	24	12(0.3)	50	[3]	[19]	[3]	77	58	UT	0.4	HoldLong	(-3)	11	-3	14	14	1.1,99	90
7	Mar/28	13	20.03	20.83	21.26(0)	21.23(0.14)	21.3(0.19)	21.4	1.4	24	12(0.5)	50	[0]	[20]	[11]	78	117	UR	0.9	SmallShort	(5)	11	8	30	20	1.3,95	90
8	Mar/28	12	20.03	20.83	21.25(0.05)	21.2(0.14)	21.26(0.19)	21.37	1.4	24	11(0.3)	50	[3]	[20]	[9]	55	58	UT	1	OpenLong	(0)	11	8	29	14	1.1,77	90
9	Mar/28	11	20.03	20.83	21.25(0)	21.17(0.05)	21.22(0.24)	21.34	1.3	24	11(0.3)	50	[0]	[20]	[17]	34	108	UR	1.1	SmallShort	(0)	14	31	23	20	1,59	90
10	Mar/28	10	20.03	20.83	21.24(0.05)	21.17(0)	21.17(0.05)	21.23	1.2	24	10(0)	50	[3]	[8]	[8]	-13	-37	UT	0.6	OpenLong	(0)	3	11	14	20	-0.1,40	90

11	Mar/28	9	20.03	20.83	21.23(-0.05)	21.16(-0.05)	21.16(0.05)	21.19	1.2	24	10(0)	40	[-3]	[5]	[2]	-31	40	UR	0.3	SmallShort?	(0)	3	-3	8	19	-0.4,29	90
12	Mar/27	15	19.91	20.68	21.24(0.05)	21.17(-0.05)	21.15(0.05)	21.2	1.4	22	10(-0.8)	50	[3]	[6]	[8]	-36	-57	UT	0.5	OpenLong?	(0)	3	17	4	20	-0.4,24	88
13	Mar/27	14	19.91	20.68	21.24(0)	21.18(-0.14)	21.14(0.09)	21.14	1.3	22	11(-0.5)	50	[0]	[5]	[2]	-54	-18	UR	0	SmallShort	(0)	5	3	-3	14	-0.9,19	88
14	Mar/27	13	19.91	20.68	21.23(0.05)	21.21(-0.14)	21.12(-0.14)	21.13	1.3	22	12(-1.1)	50	[3]	[-8]	[-1]	-54	-132	DR	0.1	OpenShort	(3)	-8	-3	-8	10	-0.9,19	88
15	Mar/27	12	19.91	20.68	21.22(0.09)	21.24(-0.14)	21.15(-0.09)	21.14	1.3	22	13(-2.8)	50	[5]	[-4]	[-2]	-47	-149	DR	-0.1	OpenShort	(0)	-5	0	-5	-14	-0.7,21	88

16	Mar/27	11	19.91	20.68	21.2(0.05)	21.24(0)	21.17(-0.14)	21.14	1.3	22	16(-2.2)	50	[3]	[-4]	[-7]	-46	-112	DR	-0.2	OpenShort	(5)	-8	-3	-21	-20	-0.4,14	88
17	Mar/27	10	19.91	20.68	21.19(0.09)	21.27(-0.09)	21.2(-0.14)	21.15	1.3	22	18(-2)	50	[5]	[-6]	[3]	-31	-140	RG	-0.3	Wait	(5)	-8	26	-19	-20	-0.2,24	88
18	Mar/27	9	19.91	20.68	21.17(0.09)	21.29(-0.09)	21.23(-0.28)	21.06	1.2	22	20(-3)	25	[5]	[-14]	[-27]	-32	-205	DR	-0.9	OpenShort?	(3)	-16	-53	-26	-20	-0.6,33	88
19	Mar/24	15	19.8	20.56	21.15(0.14)	21.29(0)	21.29(-0.19)	21.25	1.6	23	23(-4.9)	50	[8]	[-3]	[-1]	18	-132	DR	-0.2	OpenShort?	(8)	-11	5	-14	0	0.5,55	69
20	Mar/24	14	19.8	20.56	21.12(0.19)	21.29(0)	21.33(-0.23)	21.23	1.6	23	28(-3.6)	50	[11]	[-5]	[-13]	25	-189	DR	-0.4	OpenShort	(11)	-13	-17	-17	-20	0.4,65	69

21	Mar/24	13	19.8	20.56	21.08(0.19)	21.31(0.05)	21.38(0.14)	21.29	1.7	23	31(-2.7)	50	[11]	[18]	[-4]	45	-50	CR	-0.3	HoldShort	(11)	8	-5	-13	5	0.7,77	69
22	Mar/24	12	19.8	20.56	21.04(0.19)	21.3(0.09)	21.38(0)	21.31	1.7	23	34(-2)	50	[11]	[11]	[-10]	61	-54	CR	-0.1	HoldShort	(11)	0	-22	-9	-19	0.9,88	69
23	Mar/24	11	19.8	20.56	21(0.24)	21.28(0.14)	21.35(0.14)	21.39	1.8	23	36(-0.9)	50	[14]	[22]	[-5]	75	-9	CR	0.1	HoldShort	(14)	8	-14	1	-9	1.2,95	69
24	Mar/24	10	19.8	20.56	20.95(0.24)	21.25(0.24)	21.32(0.14)	21.44	1.8	23	37(0.3)	50	[14]	[25]	[-0]	83	31	UT	0.4	HoldLong	(14)	8	-5	-2	20	1.5,95	69
25	Mar/24	9	19.8	20.56	20.9(0.19)	21.2(0.28)	21.29(0.24)	21.46	1.8	23	37(1.9)	50	[11]	[31]	[29]	89	145	UT	0.5	OpenLong?	(14)	14	79	-0	20	1.7,96	69

26	Mar/23	15	19.68	20.33	20.86(0.14)	21.14(0.14)	21.24(-0.05)	21.18	1.8	21	35(-2.6)	50	[8]	[10]	[-11]	71	3	CR	-0.2	HoldShort?	(11)	-3	-28	-8	-9	1,96	66
27	Mar/23	14	19.68	20.33	20.83(0.14)	21.11(0.24)	21.25(0.19)	21.28	1.9	21	37(2.3)	50	[8]	[27]	[0]	88	131	UT	0.1	OpenLong	(8)	11	3	-3	-5	1.5,100	66
28	Mar/23	13	19.68	20.33	20.8(0.14)	21.06(0.29)	21.21(0.19)	21.27	1.9	21	35(2.4)	50	[8]	[28]	[3]	90	141	UT	0.2	OpenLong	(8)	11	5	-5	20	1.6,100	66
29	Mar/23	12	19.68	20.33	20.77(0.14)	21(0.33)	21.17(0.24)	21.25	1.9	21	33(2.7)	50	[8]	[32]	[4]	95	153	UT	0.3	OpenLong	(8)	14	11	-4	9	1.8,100	66
30	Mar/23	11	19.68	20.33	20.74(0.1)	20.93(0.34)	21.12(0.38)	21.21	1.8	21	30(2.8)	50	[6]	[40]	[-0]	98	225	UT	0.4	OpenLong	(8)	22	0	-3	5	1.9,100	66

31	Mar/23	10	19.68	20.33	20.72(0.14)	20.86(0.38)	21.04(0.43)	21.21	1.8	21	27(4.4)	50	[8]	[45]	[13]	105	210	UT	0.8	HoldLong	(8)	25	26	-2	20	2.2,100	66
32	Mar/23	9	19.68	20.33	20.69(0.15)	20.78(0.29)	20.95(0.24)	21.12	1.7	21	23(2.3)	50	[9]	[31]	[10]	108	123	UT	0.9	HoldLong?	(6)	14	20	5	20	2.3,100	66
33	Mar/22	15	19.59	20.05	20.66(0.1)	20.72(0.29)	20.9(0.38)	21.05	1.9	17	20(1.6)	50	[6]	[38]	[11]	107	185	UT	0.9	HoldLong?	(9)	22	17	4	20	2.3,99	67
34	Mar/22	14	19.59	20.05	20.64(0.1)	20.66(0.24)	20.82(0.39)	20.99	1.9	17	19(2.8)	50	[6]	[37]	[22]	112	168	UT	1.2	HoldLong	(6)	22	46	11	20	2.5,99	67
35	Mar/22	13	19.59	20.05	20.64(0)	20.61(0.15)	20.74(0.29)	20.83	1.7	17	16(1.1)	50	[0]	[28]	[6]	94	170	UR	0.8	SmallShort	(0)	17	-3	23	20	1.8,99	67

36	Mar/22	12	19.59	20.05	20.62(0.1)	20.58(0.15)	20.68(0.34)	20.84	1.7	17	15(1.2)	50	[6]	[32]	[15]	95	97	UT	1.4	OpenLong	(3)	20	8	41	20	2,95	67
37	Mar/22	11	19.59	20.05	20.6(0.1)	20.55(0.05)	20.61(0.39)	20.81	1.6	17	14(0.2)	50	[6]	[32]	[24]	78	98	UT	2	HoldLong	(6)	22	38	40	20	2.1,75	67
38	Mar/22	10	19.59	20.05	20.58(0.05)	20.54(-0.05)	20.53(0.2)	20.68	1.5	17	14(-0.7)	50	[3]	[18]	[21]	25	50	UT	1.5	OpenLong	(3)	12	38	25	20	1,50	67
39	Mar/22	9	19.59	20.05	20.57(0.05)	20.55(-0.05)	20.49(0.1)	20.55	1.3	17	14(-1.3)	50	[3]	[12]	[6]	-28	-35	UT	0.6	OpenLong?	(3)	6	12	4	20	-0.2,27	67
40	Mar/21	15	19.51	19.79	20.56(0.05)	20.56(-0.1)	20.47(-0.05)	20.51	1.5	10	16(-4.6)	50	[3]	[-0]	[1]	-43	-80	UT	0.3	OpenLong?	(3)	-3	9	-4	-10	-0.4,17	63

41	Mar/21	14	19.51	19.79	20.55(0.15)	20.58(-0.05)	20.48(-0.1)	20.48	1.4	10	20(-8)	50	[9]	[-0]	[-2]	-49	-200	DR	0	OpenShort	(3)	-6	3	-17	-5	-0.5,14	63
42	Mar/21	13	19.51	19.79	20.52(0.15)	20.59(-0.05)	20.5(-0.24)	20.47	1.4	10	28(-6.5)	50	[9]	[-8]	[-3]	-39	-224	DR	-0.2	OpenShort	(9)	-14	12	-23	-20	-0.3,19	63
43	Mar/21	12	19.51	19.79	20.49(0.15)	20.6(-0.15)	20.55(-0.29)	20.43	1.4	10	35(-6.3)	50	[9]	[-14]	[-12]	-32	-245	DR	-0.5	OpenShort	(9)	-17	-14	-28	-20	-0.3,26	63
44	Mar/21	11	19.51	19.79	20.46(0.15)	20.63(-0.05)	20.61(-0.19)	20.48	1.4	10	41(-5.2)	50	[9]	[-5]	[-12]	3	-182	DR	-0.5	OpenShort	(9)	-11	-14	-24	-20	0.1,50	63
45	Mar/21	10	19.51	19.79	20.43(0.2)	20.64(-0.1)	20.65(-0.19)	20.53	1.5	10	46(-3.9)	50	[12]	[-6]	[-10]	30	-191	DR	-0.4	OpenShort	(12)	-11	-20	-16	-5	0.3,72	63

46	Mar/21	9	19.51	19.79	20.39(0.15)	20.66(0.05)	20.65(0)	20.6	1.6	10	50(-0.7)	50	[9]	[9]	[-15]	53	-45	CR	-0.3	HoldShort?	(12)	0	-35	-7	-20	0.6,88	63
47	Mar/20	15	19.48	19.58	20.36(0.15)	20.65(0.15)	20.69(0.15)	20.72	1.9	6	51(-0.7)	50	[9]	[19]	[-2]	76	71	CR	0.1	OpenShort?	(12)	9	-3	1	-10	1.1,98	66
48	Mar/20	14	19.48	19.58	20.33(0.2)	20.62(0.15)	20.66(0.1)	20.73	1.9	6	51(0.6)	50	[12]	[17]	[8]	78	30	UT	0.2	HoldLong	(9)	6	14	26	-10	1.2,98	66
49	Mar/20	13	19.48	19.58	20.29(0.15)	20.59(0.15)	20.66(0)	20.68	1.8	6	51(0.9)	50	[9]	[10]	[2]	75	45	UT	0.1	HoldLong	(12)	0	-3	25	-14	1.2,95	66
50	Mar/20	12	19.48	19.58	20.26(0.2)	20.56(0.24)	20.66(0)	20.69	1.9	6	50(2.1)	50	[12]	[14]	[13]	74	16	UT	0.2	OpenLong	(12)	0	20	25	20	1.3,91	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI