SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $21.4300

SLV Daily Change: 0.99% Daily StdDev 1.7% SLV EMA_5_Trend: 0.85% 10Minute StdDev: $0.119

Latest Price : $21.43(0.99%)

Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4

Sample size 19 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	10	20.03	20.83	21.24(0.05)	(0)	21.17(0.05)	21.23	1.2	24	10(0)	50	[3]	[8]	[9]	-13	-36	UT	0.6	OpenLong	(0)	3	12	14	20	-0.1,40	90
Daily Trend: % Up Forces: 21.24(hourly_sma_20 0.05%) Down Forces: Support Levels: 20.83(daily_ema_10 -1.88%) 20.03(daily_ema_20 -5.65%) Resistance Levels:

2	Mar/28	9	20.03	20.83	21.23(-0.05)	21.16(-0.05)	21.16(0.05)	21.19	1.2	24	10(0)	40	[-3]	[5]	[2]	-31	39	UR	0.3	SmallShort?	(0)	3	-3	8	19	-0.4,29	90
3	Mar/27	15	19.91	20.68	21.24(0.05)	21.17(-0.05)	21.15(0.05)	21.2	1.4	22	10(-0.8)	50	[3]	[6]	[8]	-36	-56	UT	0.5	OpenLong?	(0)	3	17	4	20	-0.4,24	88
4	Mar/27	14	19.91	20.68	21.24(0)	21.18(-0.14)	21.14(0.09)	21.14	1.3	22	11(-0.5)	50	[0]	[5]	[2]	-54	-18	UR	0	SmallShort	(0)	5	3	-3	14	-0.9,19	88
5	Mar/27	13	19.91	20.68	21.23(0.05)	21.21(-0.14)	21.12(-0.14)	21.13	1.3	22	12(-1.1)	50	[3]	[-8]	[-2]	-54	-131	DR	0.1	OpenShort	(3)	-8	-3	-8	10	-0.9,19	88

6	Mar/27	12	19.91	20.68	21.22(0.09)	21.24(-0.14)	21.15(-0.09)	21.14	1.3	22	13(-2.8)	50	[5]	[-4]	[-2]	-47	-147	DR	-0.1	OpenShort	(0)	-5	0	-5	-14	-0.7,21	88
7	Mar/27	11	19.91	20.68	21.2(0.05)	21.24(0)	21.17(-0.14)	21.14	1.3	22	16(-2.2)	50	[3]	[-4]	[-7]	-46	-111	DR	-0.2	OpenShort	(6)	-8	-3	-21	-20	-0.4,14	88
8	Mar/27	10	19.91	20.68	21.19(0.09)	21.27(-0.09)	21.2(-0.14)	21.15	1.3	22	18(-2)	50	[5]	[-6]	[3]	-31	-139	RG	-0.3	Wait	(6)	-8	26	-19	-20	-0.2,24	88
9	Mar/27	9	19.91	20.68	21.17(0.09)	21.29(-0.09)	21.23(-0.28)	21.06	1.2	22	20(-3)	25	[5]	[-14]	[-27]	-32	-203	DR	-0.9	OpenShort?	(3)	-16	-54	-26	-20	-0.6,33	88
10	Mar/24	15	19.8	20.56	21.15(0.14)	21.29(0)	21.29(-0.19)	21.25	1.6	23	23(-4.9)	50	[8]	[-3]	[-1]	18	-130	DR	-0.2	OpenShort?	(9)	-11	5	-14	0	0.5,55	69

11	Mar/24	14	19.8	20.56	21.12(0.19)	21.29(0)	21.33(-0.23)	21.23	1.6	23	28(-3.6)	50	[11]	[-4]	[-13]	25	-186	DR	-0.4	OpenShort	(12)	-13	-17	-17	-20	0.4,65	69
12	Mar/24	13	19.8	20.56	21.08(0.19)	21.31(0.05)	21.38(0.14)	21.29	1.7	23	31(-2.7)	50	[11]	[18]	[-4]	45	-49	CR	-0.3	HoldShort	(12)	8	-5	-13	5	0.7,77	69
13	Mar/24	12	19.8	20.56	21.04(0.19)	21.3(0.09)	21.38(0)	21.31	1.7	23	34(-2)	50	[11]	[11]	[-11]	61	-51	CR	-0.1	HoldShort	(12)	0	-22	-9	-19	0.9,88	69
14	Mar/24	11	19.8	20.56	21(0.24)	21.28(0.14)	21.35(0.14)	21.39	1.8	23	36(-0.9)	50	[14]	[22]	[-5]	75	-6	CR	0.1	HoldShort	(15)	8	-14	1	-9	1.2,95	69
15	Mar/24	10	19.8	20.56	20.95(0.24)	21.25(0.24)	21.32(0.14)	21.44	1.8	23	37(0.3)	50	[14]	[25]	[-0]	83	34	UT	0.4	HoldLong	(15)	8	-5	-2	20	1.5,95	69

16	Mar/24	9	19.8	20.56	20.9(0.19)	21.2(0.28)	21.29(0.24)	21.46	1.8	23	37(1.9)	50	[11]	[31]	[29]	89	146	UT	0.5	OpenLong?	(15)	14	80	-0	20	1.7,96	69
17	Mar/23	15	19.68	20.33	20.86(0.14)	21.14(0.14)	21.24(-0.05)	21.18	1.8	21	35(-2.6)	50	[8]	[10]	[-12]	71	5	CR	-0.2	HoldShort?	(12)	-3	-28	-8	-9	1,96	66
18	Mar/23	14	19.68	20.33	20.83(0.14)	21.11(0.24)	21.25(0.19)	21.28	1.9	21	37(2.3)	50	[8]	[27]	[0]	88	132	UT	0.1	OpenLong	(9)	11	3	-3	-5	1.5,100	66
19	Mar/23	13	19.68	20.33	20.8(0.14)	21.06(0.29)	21.21(0.19)	21.27	1.9	21	35(2.4)	50	[8]	[28]	[3]	90	143	UT	0.2	OpenLong	(9)	11	5	-5	20	1.6,100	66
20	Mar/23	12	19.68	20.33	20.77(0.14)	21(0.33)	21.17(0.24)	21.25	1.9	21	33(2.7)	50	[8]	[32]	[4]	95	154	UT	0.3	OpenLong	(9)	14	12	-4	9	1.8,100	66

21	Mar/23	11	19.68	20.33	20.74(0.1)	20.93(0.34)	21.12(0.38)	21.21	1.8	21	30(2.8)	50	[6]	[40]	[-0]	98	225	UT	0.4	OpenLong	(9)	22	0	-3	5	1.9,100	66
22	Mar/23	10	19.68	20.33	20.72(0.14)	20.86(0.38)	21.04(0.43)	21.21	1.8	21	27(4.4)	50	[8]	[45]	[13]	105	210	UT	0.8	HoldLong	(9)	25	26	-2	20	2.2,100	66
23	Mar/23	9	19.68	20.33	20.69(0.15)	20.78(0.29)	20.95(0.24)	21.12	1.7	21	23(2.3)	50	[9]	[31]	[10]	108	124	UT	0.9	HoldLong?	(6)	14	20	5	20	2.3,100	66
24	Mar/22	15	19.59	20.05	20.66(0.1)	20.72(0.29)	20.9(0.38)	21.05	1.9	17	20(1.6)	50	[6]	[38]	[11]	107	185	UT	0.9	HoldLong?	(9)	22	18	4	20	2.3,99	67
25	Mar/22	14	19.59	20.05	20.64(0.1)	20.66(0.24)	20.82(0.39)	20.99	1.9	17	19(2.8)	50	[6]	[38]	[22]	112	168	UT	1.2	HoldLong	(6)	22	47	11	20	2.5,99	67

26	Mar/22	13	19.59	20.05	20.64(0)	20.61(0.15)	20.74(0.29)	20.83	1.7	17	16(1.1)	50	[0]	[28]	[6]	94	169	UR	0.8	SmallShort	(0)	17	-3	23	20	1.8,99	67
27	Mar/22	12	19.59	20.05	20.62(0.1)	20.58(0.15)	20.68(0.34)	20.84	1.7	17	15(1.2)	50	[6]	[32]	[15]	95	97	UT	1.4	OpenLong	(3)	20	8	41	20	2,95	67
28	Mar/22	11	19.59	20.05	20.6(0.1)	20.55(0.05)	20.61(0.39)	20.81	1.6	17	14(0.2)	50	[6]	[32]	[24]	78	98	UT	2	HoldLong	(6)	22	38	40	20	2.1,75	67
29	Mar/22	10	19.59	20.05	20.58(0.05)	20.54(-0.05)	20.53(0.2)	20.68	1.5	17	14(-0.7)	50	[3]	[18]	[21]	25	50	UT	1.5	OpenLong	(3)	12	38	25	20	1,50	67
30	Mar/22	9	19.59	20.05	20.57(0.05)	20.55(-0.05)	20.49(0.1)	20.55	1.3	17	14(-1.3)	50	[3]	[12]	[6]	-28	-35	UT	0.6	OpenLong?	(3)	6	12	4	20	-0.2,27	67

31	Mar/21	15	19.51	19.79	20.56(0.05)	20.56(-0.1)	20.47(-0.05)	20.51	1.5	10	16(-4.6)	50	[3]	[-0]	[2]	-43	-79	UT	0.3	OpenLong?	(3)	-3	9	-4	-10	-0.4,17	63
32	Mar/21	14	19.51	19.79	20.55(0.15)	20.58(-0.05)	20.48(-0.1)	20.48	1.4	10	20(-8)	50	[9]	[-0]	[-2]	-49	-198	DR	0	OpenShort	(3)	-6	3	-17	-5	-0.5,14	63
33	Mar/21	13	19.51	19.79	20.52(0.15)	20.59(-0.05)	20.5(-0.24)	20.47	1.4	10	28(-6.5)	50	[9]	[-8]	[-3]	-39	-221	DR	-0.2	OpenShort	(9)	-14	12	-23	-20	-0.3,19	63
34	Mar/21	12	19.51	19.79	20.49(0.15)	20.6(-0.15)	20.55(-0.29)	20.43	1.4	10	35(-6.3)	50	[9]	[-14]	[-12]	-32	-243	DR	-0.5	OpenShort	(9)	-17	-15	-28	-20	-0.3,26	63
35	Mar/21	11	19.51	19.79	20.46(0.15)	20.63(-0.05)	20.61(-0.19)	20.48	1.4	10	41(-5.2)	50	[9]	[-5]	[-12]	3	-180	DR	-0.5	OpenShort	(9)	-11	-15	-24	-20	0.1,50	63

36	Mar/21	10	19.51	19.79	20.43(0.2)	20.64(-0.1)	20.65(-0.19)	20.53	1.5	10	46(-3.9)	50	[12]	[-6]	[-10]	30	-188	DR	-0.4	OpenShort	(12)	-11	-21	-16	-5	0.3,72	63
37	Mar/21	9	19.51	19.79	20.39(0.15)	20.66(0.05)	20.65(0)	20.6	1.6	10	50(-0.7)	50	[9]	[9]	[-15]	53	-44	CR	-0.3	HoldShort?	(12)	0	-35	-7	-20	0.6,88	63
38	Mar/20	15	19.48	19.58	20.36(0.15)	20.65(0.15)	20.69(0.15)	20.72	1.9	6	51(-0.7)	50	[9]	[19]	[-2]	76	73	CR	0.1	OpenShort?	(12)	9	-3	1	-10	1.1,98	66
39	Mar/20	14	19.48	19.58	20.33(0.2)	20.62(0.15)	20.66(0.1)	20.73	1.9	6	51(0.6)	50	[12]	[17]	[4]	78	32	UT	0.2	HoldLong	(9)	6	15	2	-10	1.2,98	66
40	Mar/20	13	19.48	19.58	20.29(0.15)	20.59(0.15)	20.66(0)	20.68	1.8	6	51(0.9)	50	[9]	[10]	[-2]	75	47	CR	0.1	HoldShort	(12)	0	-3	1	-14	1.2,95	66

41	Mar/20	12	19.48	19.58	20.26(0.2)	20.56(0.24)	20.66(0)	20.69	1.9	6	50(2.1)	50	[12]	[14]	[8]	74	19	UT	0.2	OpenLong	(12)	0	21	-4	20	1.3,91	66
42	Mar/20	11	19.48	19.58	20.22(0.1)	20.51(0.34)	20.64(0.1)	20.62	1.8	6	48(2)	50	[6]	[21]	[-1]	72	127	CR	-0.1	HoldShort	(9)	6	12	-8	-20	1.3,89	66
43	Mar/20	10	19.48	19.58	20.2(0.1)	20.44(0.34)	20.62(0.19)	20.58	1.7	6	46(2.1)	45	[6]	[26]	[-8]	73	139	CR	-0.1	HoldShort	(6)	11	-15	-11	-19	1.3,90	66
44	Mar/20	9	19.48	19.58	20.18(0.1)	20.37(0.39)	20.58(0.19)	20.63	1.8	6	44(2.7)	50	[6]	[28]	[-4]	85	169	CR	0.2	OpenShort?	(6)	11	-12	-5	14	1.6,95	66
45	Mar/17	15	19.44	19.43	20.16(0.1)	20.29(0.4)	20.54(0.34)	20.67	2.1	4	41(0.4)	50	[6]	[36]	[-0]	96	235	UT	0.5	HoldLong?	(9)	20	-12	3	20	1.9,98	68

46	Mar/17	14	19.44	19.43	20.14(0.2)	20.21(0.45)	20.47(0.44)	20.71	2.1	4	41(6.5)	50	[11]	[42]	[25]	106	199	UT	1	HoldLong	(6)	24	53	4	20	2.3,98	68
47	Mar/17	13	19.44	19.43	20.1(0.05)	20.12(0.25)	20.38(0.59)	20.53	1.8	4	34(3.7)	50	[3]	[43]	[24]	101	297	UT	0.7	HoldLong	(9)	32	48	10	20	2.1,98	68
48	Mar/17	12	19.44	19.43	20.09(0.05)	20.07(0.15)	20.26(0.45)	20.37	1.6	4	30(1.7)	50	[3]	[33]	[7]	86	196	UT	0.6	OpenLong	(3)	25	-9	29	20	1.5,98	68
49	Mar/17	11	19.44	19.43	20.08(0.1)	20.04(0.2)	20.17(0.6)	20.4	1.6	4	29(3.2)	50	[5]	[43]	[16]	93	206	UT	1.3	OpenLong	(3)	33	12	31	20	1.9,95	68
50	Mar/17	10	19.44	19.43	20.06(0.05)	20(0.25)	20.05(0.6)	20.36	1.5	4	26(2.7)	50	[3]	[43]	[24]	70	241	UT	2	OpenLong	(3)	33	36	23	20	2,70	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI