|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $18.4000 One month high (close): $21.2800
SLV Daily Change: 0% Daily StdDev 1.72% SLV EMA_5_Trend: 0.48% 10Minute StdDev: $0.1001
Latest Price : $21.22(0%) | Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 19.91 | 20.68 | 21.22(0.09) | 21.24(-0.14) | 21.15(-0.09) | 21.14 | 1.3 | | 22 | 13(-2.8) | 50 | [5] | [-4] | [-2] | -47 | -149 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -5 | -14 | -0.7,21 | 88 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 21.22(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 20.68(daily_ema_10 -2.18%) 19.91(daily_ema_20 -5.82%)
Resistance Levels: 21.24(weak_hourly_sma_10 0.47%)
|
| | | 2 | Mar/27 | 11 | 19.91 | 20.68 | 21.2(0.05) | 21.24(0) | 21.17(-0.14) | 21.14 | 1.3 | | 22 | 16(-2.2) | 50 | [3] | [-4] | [-7] | -46 | -112 | DR | -0.2 | OpenShort | | (5) | -8 | -3 | -21 | -20 | -0.4,14 | 88 | | 3 | Mar/27 | 10 | 19.91 | 20.68 | 21.19(0.09) | 21.27(-0.09) | 21.2(-0.14) | 21.15 | 1.3 | | 22 | 18(-2) | 50 | [5] | [-6] | [3] | -31 | -140 | RG | -0.3 | Wait | | (5) | -8 | 26 | -19 | -20 | -0.2,24 | 88 | | 4 | Mar/27 | 9 | 19.91 | 20.68 | 21.17(0.09) | 21.29(-0.09) | 21.23(-0.28) | 21.06 | 1.2 | | 22 | 20(-3) | 25 | [5] | [-14] | [-27] | -32 | -205 | DR | -0.9 | OpenShort? | | (3) | -16 | -53 | -26 | -20 | -0.6,33 | 88 | | 5 | Mar/24 | 15 | 19.8 | 20.56 | 21.15(0.14) | 21.29(0) | 21.29(-0.19) | 21.25 | 1.6 | | 23 | 23(-4.9) | 50 | [8] | [-3] | [-1] | 18 | -132 | DR | -0.2 | OpenShort? | | (8) | -11 | 5 | -14 | 0 | 0.5,55 | 69 | | | | |
| 6 | Mar/24 | 14 | 19.8 | 20.56 | 21.12(0.19) | 21.29(0) | 21.33(-0.23) | 21.23 | 1.6 | | 23 | 28(-3.6) | 50 | [11] | [-5] | [-13] | 25 | -189 | DR | -0.4 | OpenShort | | (11) | -13 | -17 | -17 | -20 | 0.4,65 | 69 | | 7 | Mar/24 | 13 | 19.8 | 20.56 | 21.08(0.19) | 21.31(0.05) | 21.38(0.14) | 21.29 | 1.7 | | 23 | 31(-2.7) | 50 | [11] | [18] | [-4] | 45 | -50 | CR | -0.3 | HoldShort | | (11) | 8 | -5 | -13 | 5 | 0.7,77 | 69 | | 8 | Mar/24 | 12 | 19.8 | 20.56 | 21.04(0.19) | 21.3(0.09) | 21.38(0) | 21.31 | 1.7 | | 23 | 34(-2) | 50 | [11] | [11] | [-10] | 61 | -54 | CR | -0.1 | HoldShort | | (11) | 0 | -22 | -9 | -19 | 0.9,88 | 69 | | 9 | Mar/24 | 11 | 19.8 | 20.56 | 21(0.24) | 21.28(0.14) | 21.35(0.14) | 21.39 | 1.8 | | 23 | 36(-0.9) | 50 | [14] | [22] | [-5] | 75 | -9 | CR | 0.1 | HoldShort | | (14) | 8 | -14 | 1 | -9 | 1.2,95 | 69 | | 10 | Mar/24 | 10 | 19.8 | 20.56 | 20.95(0.24) | 21.25(0.24) | 21.32(0.14) | 21.44 | 1.8 | | 23 | 37(0.3) | 50 | [14] | [25] | [-0] | 83 | 31 | UT | 0.4 | HoldLong | | (14) | 8 | -5 | -2 | 20 | 1.5,95 | 69 | | | | |
| 11 | Mar/24 | 9 | 19.8 | 20.56 | 20.9(0.19) | 21.2(0.28) | 21.29(0.24) | 21.46 | 1.8 | | 23 | 37(1.9) | 50 | [11] | [31] | [29] | 89 | 145 | UT | 0.5 | OpenLong? | | (14) | 14 | 79 | -0 | 20 | 1.7,96 | 69 | | 12 | Mar/23 | 15 | 19.68 | 20.33 | 20.86(0.14) | 21.14(0.14) | 21.24(-0.05) | 21.18 | 1.8 | | 21 | 35(-2.6) | 50 | [8] | [10] | [-11] | 71 | 3 | CR | -0.2 | HoldShort? | | (11) | -3 | -28 | -8 | -9 | 1,96 | 66 | | 13 | Mar/23 | 14 | 19.68 | 20.33 | 20.83(0.14) | 21.11(0.24) | 21.25(0.19) | 21.28 | 1.9 | | 21 | 37(2.3) | 50 | [8] | [27] | [0] | 88 | 131 | UT | 0.1 | OpenLong | | (8) | 11 | 3 | -3 | -5 | 1.5,100 | 66 | | 14 | Mar/23 | 13 | 19.68 | 20.33 | 20.8(0.14) | 21.06(0.29) | 21.21(0.19) | 21.27 | 1.9 | | 21 | 35(2.4) | 50 | [8] | [28] | [3] | 90 | 141 | UT | 0.2 | OpenLong | | (8) | 11 | 5 | -5 | 20 | 1.6,100 | 66 | | 15 | Mar/23 | 12 | 19.68 | 20.33 | 20.77(0.14) | 21(0.33) | 21.17(0.24) | 21.25 | 1.9 | | 21 | 33(2.7) | 50 | [8] | [32] | [4] | 95 | 153 | UT | 0.3 | OpenLong | | (8) | 14 | 11 | -4 | 9 | 1.8,100 | 66 | | | | |
| 16 | Mar/23 | 11 | 19.68 | 20.33 | 20.74(0.1) | 20.93(0.34) | 21.12(0.38) | 21.21 | 1.8 | | 21 | 30(2.8) | 50 | [6] | [40] | [-0] | 98 | 225 | UT | 0.4 | OpenLong | | (8) | 22 | 0 | -3 | 5 | 1.9,100 | 66 | | 17 | Mar/23 | 10 | 19.68 | 20.33 | 20.72(0.14) | 20.86(0.38) | 21.04(0.43) | 21.21 | 1.8 | | 21 | 27(4.4) | 50 | [8] | [45] | [13] | 105 | 210 | UT | 0.8 | HoldLong | | (8) | 25 | 26 | -2 | 20 | 2.2,100 | 66 | | 18 | Mar/23 | 9 | 19.68 | 20.33 | 20.69(0.15) | 20.78(0.29) | 20.95(0.24) | 21.12 | 1.7 | | 21 | 23(2.3) | 50 | [9] | [31] | [10] | 108 | 123 | UT | 0.9 | HoldLong? | | (6) | 14 | 20 | 5 | 20 | 2.3,100 | 66 | | 19 | Mar/22 | 15 | 19.59 | 20.05 | 20.66(0.1) | 20.72(0.29) | 20.9(0.38) | 21.05 | 1.9 | | 17 | 20(1.6) | 50 | [6] | [38] | [11] | 107 | 185 | UT | 0.9 | HoldLong? | | (9) | 22 | 17 | 4 | 20 | 2.3,99 | 67 | | 20 | Mar/22 | 14 | 19.59 | 20.05 | 20.64(0.1) | 20.66(0.24) | 20.82(0.39) | 20.99 | 1.9 | | 17 | 19(2.8) | 50 | [6] | [37] | [22] | 112 | 168 | UT | 1.2 | HoldLong | | (6) | 22 | 46 | 11 | 20 | 2.5,99 | 67 | | | | |
| 21 | Mar/22 | 13 | 19.59 | 20.05 | 20.64(0) | 20.61(0.15) | 20.74(0.29) | 20.83 | 1.7 | | 17 | 16(1.1) | 50 | [0] | [28] | [6] | 94 | 170 | UR | 0.8 | SmallShort | | (0) | 17 | -3 | 23 | 20 | 1.8,99 | 67 | | 22 | Mar/22 | 12 | 19.59 | 20.05 | 20.62(0.1) | 20.58(0.15) | 20.68(0.34) | 20.84 | 1.7 | | 17 | 15(1.2) | 50 | [6] | [32] | [15] | 95 | 97 | UT | 1.4 | OpenLong | | (3) | 20 | 8 | 41 | 20 | 2,95 | 67 | | 23 | Mar/22 | 11 | 19.59 | 20.05 | 20.6(0.1) | 20.55(0.05) | 20.61(0.39) | 20.81 | 1.6 | | 17 | 14(0.2) | 50 | [6] | [32] | [24] | 78 | 98 | UT | 2 | HoldLong | | (6) | 22 | 38 | 40 | 20 | 2.1,75 | 67 | | 24 | Mar/22 | 10 | 19.59 | 20.05 | 20.58(0.05) | 20.54(-0.05) | 20.53(0.2) | 20.68 | 1.5 | | 17 | 14(-0.7) | 50 | [3] | [18] | [21] | 25 | 50 | UT | 1.5 | OpenLong | | (3) | 12 | 38 | 25 | 20 | 1,50 | 67 | | 25 | Mar/22 | 9 | 19.59 | 20.05 | 20.57(0.05) | 20.55(-0.05) | 20.49(0.1) | 20.55 | 1.3 | | 17 | 14(-1.3) | 50 | [3] | [12] | [6] | -28 | -35 | UT | 0.6 | OpenLong? | | (3) | 6 | 12 | 4 | 20 | -0.2,27 | 67 | | | | |
| 26 | Mar/21 | 15 | 19.51 | 19.79 | 20.56(0.05) | 20.56(-0.1) | 20.47(-0.05) | 20.51 | 1.5 | | 10 | 16(-4.6) | 50 | [3] | [-0] | [1] | -43 | -80 | UT | 0.3 | OpenLong? | | (3) | -3 | 9 | -4 | -10 | -0.4,17 | 63 | | 27 | Mar/21 | 14 | 19.51 | 19.79 | 20.55(0.15) | 20.58(-0.05) | 20.48(-0.1) | 20.48 | 1.4 | | 10 | 20(-8) | 50 | [9] | [-0] | [-2] | -49 | -200 | DR | 0 | OpenShort | | (3) | -6 | 3 | -17 | -5 | -0.5,14 | 63 | | 28 | Mar/21 | 13 | 19.51 | 19.79 | 20.52(0.15) | 20.59(-0.05) | 20.5(-0.24) | 20.47 | 1.4 | | 10 | 28(-6.5) | 50 | [9] | [-8] | [-3] | -39 | -224 | DR | -0.2 | OpenShort | | (9) | -14 | 12 | -23 | -20 | -0.3,19 | 63 | | 29 | Mar/21 | 12 | 19.51 | 19.79 | 20.49(0.15) | 20.6(-0.15) | 20.55(-0.29) | 20.43 | 1.4 | | 10 | 35(-6.3) | 50 | [9] | [-14] | [-12] | -32 | -245 | DR | -0.5 | OpenShort | | (9) | -17 | -14 | -28 | -20 | -0.3,26 | 63 | | 30 | Mar/21 | 11 | 19.51 | 19.79 | 20.46(0.15) | 20.63(-0.05) | 20.61(-0.19) | 20.48 | 1.4 | | 10 | 41(-5.2) | 50 | [9] | [-5] | [-12] | 3 | -182 | DR | -0.5 | OpenShort | | (9) | -11 | -14 | -24 | -20 | 0.1,50 | 63 | | | | |
| 31 | Mar/21 | 10 | 19.51 | 19.79 | 20.43(0.2) | 20.64(-0.1) | 20.65(-0.19) | 20.53 | 1.5 | | 10 | 46(-3.9) | 50 | [12] | [-6] | [-10] | 30 | -191 | DR | -0.4 | OpenShort | | (12) | -11 | -20 | -16 | -5 | 0.3,72 | 63 | | 32 | Mar/21 | 9 | 19.51 | 19.79 | 20.39(0.15) | 20.66(0.05) | 20.65(0) | 20.6 | 1.6 | | 10 | 50(-0.7) | 50 | [9] | [9] | [-15] | 53 | -45 | CR | -0.3 | HoldShort? | | (12) | 0 | -35 | -7 | -20 | 0.6,88 | 63 | | 33 | Mar/20 | 15 | 19.48 | 19.58 | 20.36(0.15) | 20.65(0.15) | 20.69(0.15) | 20.72 | 1.9 | | 6 | 51(-0.7) | 50 | [9] | [19] | [-2] | 76 | 71 | CR | 0.1 | OpenShort? | | (12) | 9 | -3 | 1 | -10 | 1.1,98 | 66 | | 34 | Mar/20 | 14 | 19.48 | 19.58 | 20.33(0.2) | 20.62(0.15) | 20.66(0.1) | 20.73 | 1.9 | | 6 | 51(0.6) | 50 | [12] | [17] | [4] | 78 | 30 | UT | 0.2 | HoldLong | | (9) | 6 | 14 | 2 | -10 | 1.2,98 | 66 | | 35 | Mar/20 | 13 | 19.48 | 19.58 | 20.29(0.15) | 20.59(0.15) | 20.66(0) | 20.68 | 1.8 | | 6 | 51(0.9) | 50 | [9] | [10] | [-2] | 75 | 45 | CR | 0.1 | HoldShort | | (12) | 0 | -3 | 1 | -14 | 1.2,95 | 66 | | | | |
| 36 | Mar/20 | 12 | 19.48 | 19.58 | 20.26(0.2) | 20.56(0.24) | 20.66(0) | 20.69 | 1.9 | | 6 | 50(2.1) | 50 | [12] | [14] | [8] | 74 | 16 | UT | 0.2 | OpenLong | | (12) | 0 | 20 | -4 | 20 | 1.3,91 | 66 | | 37 | Mar/20 | 11 | 19.48 | 19.58 | 20.22(0.1) | 20.51(0.34) | 20.64(0.1) | 20.62 | 1.8 | | 6 | 48(2) | 50 | [6] | [21] | [-2] | 72 | 127 | CR | -0.1 | HoldShort | | (9) | 6 | 11 | -8 | -20 | 1.3,89 | 66 | | 38 | Mar/20 | 10 | 19.48 | 19.58 | 20.2(0.1) | 20.44(0.34) | 20.62(0.19) | 20.58 | 1.7 | | 6 | 46(2.1) | 45 | [6] | [26] | [-8] | 73 | 138 | CR | -0.1 | HoldShort | | (6) | 11 | -14 | -11 | -19 | 1.3,90 | 66 | | 39 | Mar/20 | 9 | 19.48 | 19.58 | 20.18(0.1) | 20.37(0.39) | 20.58(0.19) | 20.63 | 1.8 | | 6 | 44(2.7) | 50 | [6] | [28] | [-3] | 85 | 168 | CR | 0.2 | OpenShort? | | (6) | 11 | -11 | -5 | 14 | 1.6,95 | 66 | | 40 | Mar/17 | 15 | 19.44 | 19.43 | 20.16(0.1) | 20.29(0.4) | 20.54(0.34) | 20.67 | 2.1 | | 4 | 41(0.4) | 50 | [6] | [36] | [-0] | 96 | 235 | UT | 0.5 | HoldLong? | | (9) | 20 | -11 | 3 | 20 | 1.9,98 | 68 | | | | |
| 41 | Mar/17 | 14 | 19.44 | 19.43 | 20.14(0.2) | 20.21(0.45) | 20.47(0.44) | 20.71 | 2.1 | | 4 | 41(6.5) | 50 | [11] | [42] | [24] | 106 | 198 | UT | 1 | HoldLong | | (6) | 24 | 53 | 4 | 20 | 2.3,98 | 68 | | 42 | Mar/17 | 13 | 19.44 | 19.43 | 20.1(0.05) | 20.12(0.25) | 20.38(0.59) | 20.53 | 1.8 | | 4 | 34(3.7) | 50 | [3] | [43] | [24] | 101 | 298 | UT | 0.7 | HoldLong | | (9) | 32 | 47 | 10 | 20 | 2.1,98 | 68 | | 43 | Mar/17 | 12 | 19.44 | 19.43 | 20.09(0.05) | 20.07(0.15) | 20.26(0.45) | 20.37 | 1.6 | | 4 | 30(1.7) | 50 | [3] | [32] | [5] | 86 | 197 | UT | 0.6 | OpenLong | | (3) | 25 | -9 | 18 | 20 | 1.5,98 | 68 | | 44 | Mar/17 | 11 | 19.44 | 19.43 | 20.08(0.1) | 20.04(0.2) | 20.17(0.6) | 20.4 | 1.6 | | 4 | 29(3.2) | 50 | [5] | [43] | [19] | 93 | 207 | UT | 1.3 | OpenLong | | (3) | 33 | 12 | 49 | 20 | 1.9,95 | 68 | | 45 | Mar/17 | 10 | 19.44 | 19.43 | 20.06(0.05) | 20(0.25) | 20.05(0.6) | 20.36 | 1.5 | | 4 | 26(2.7) | 50 | [3] | [43] | [28] | 70 | 242 | UT | 2 | OpenLong | | (3) | 33 | 35 | 46 | 20 | 2,70 | 68 | | | | |
| 46 | Mar/17 | 9 | 19.44 | 19.43 | 20.05(0.05) | 19.95(0.05) | 19.93(0.35) | 20.24 | 1.3 | | 4 | 23(0.6) | 50 | [3] | [24] | [42] | 33 | 125 | UT | 2.3 | OpenLong? | | (3) | 19 | 90 | 42 | 20 | 1.4,48 | 68 | | 47 | Mar/16 | 15 | 19.39 | 19.31 | 20.05(0) | 19.94(-0.1) | 19.86(-0.05) | 19.94 | 1 | | 0 | 22(-2.2) | 25 | [0] | [-3] | [8] | -54 | -62 | RG | 0.6 | Wait? | | (0) | -3 | 12 | 15 | 15 | -0.8,16 | 60 | | 48 | Mar/16 | 14 | 19.39 | 19.31 | 20.05(0) | 19.96(-0.15) | 19.87(-0.2) | 19.9 | 0.9 | | 0 | 24(0.6) | 10 | [0] | [-13] | [5] | -68 | -117 | RG | 0.2 | Wait | | (-3) | -11 | 24 | -23 | 15 | -1,7 | 60 | | 49 | Mar/16 | 13 | 19.39 | 19.31 | 20.04(-0.05) | 19.99(-0.15) | 19.91(-0.15) | 19.82 | 0.8 | | 0 | 24(1.9) | -15 | [-3] | [-11] | [-4] | -92 | -98 | DT | -0.7 | OpenShort | | (0) | -8 | 6 | -31 | -15 | -1.7,1 | 60 | | 50 | Mar/16 | 12 | 19.39 | 19.31 | 20.05(-0.1) | 20.02(-0.25) | 19.94(-0.2) | 19.8 | 0.7 | | 0 | 22(2.7) | -50 | [-6] | [-18] | [-10] | -98 | -73 | DT | -1.2 | OpenShort | | (-6) | -11 | -6 | -33 | -20 | -2.1,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|