|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 29, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $17.6200 One month high (close): $20.2400
SLV Daily Change: 1.56% Daily StdDev 2.33% SLV EMA_5_Trend: 0.41% 10Minute StdDev: $0.1597
Latest Price : $19.56(1.56%) | Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.3
| Tue. Nov. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 14 | 19.35 | 19.51 | (0) | 19.48(0.15) | 19.6(-0.05) | 19.58 | 0.3 | | 5 | 26(-0.1) | 30 | [0] | [1] | [2] | 23 | 8 | UR | -0.1 | SmallShort | | (-2) | -2 | 4 | -2 | 15 | 0.2,68 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 19.51(daily_ema_10 -0.36%) Support Levels: 19.48(weak_hourly_sma_10 -0.51%) 19.35(daily_ema_20 -1.17%) Resistance Levels:
|
| 2 | Nov/29 | 13 | 19.35 | 19.51 | (0) | 19.45(0.05) | 19.61(0.31) | 19.56 | 0.3 | | 5 | 26(-0.1) | 35 | [0] | [14] | [-1] | 17 | 87 | CR | -0.3 | HoldShort | | (0) | 13 | -4 | 1 | 5 | 0.1,64 | 49 | 3 | Nov/29 | 12 | 19.35 | 19.51 | (0) | 19.44(0.05) | 19.55(0.31) | 19.58 | 0.3 | | 5 | 26(0) | 40 | [0] | [14] | [3] | 22 | 97 | UR | 0.2 | SmallShort | | (0) | 13 | -4 | 11 | 20 | 0.2,67 | 49 | 4 | Nov/29 | 11 | 19.35 | 19.51 | (0) | 19.43(-0.05) | 19.49(0.31) | 19.6 | 0.4 | | 5 | 26(0) | 50 | [0] | [12] | [8] | 29 | 106 | UR | 0.6 | SmallShort | | (0) | 13 | -16 | 39 | 20 | 0.3,71 | 49 | 5 | Nov/29 | 10 | 19.35 | 19.51 | 19.55(0.05) | 19.43(0) | 19.43(0.31) | 19.67 | 0.5 | | 5 | 26(-0.2) | 50 | [2] | [14] | [14] | 15 | 88 | UT | 1.4 | OpenLong | | (0) | 13 | 4 | 33 | 20 | 0.7,47 | 49 | | | |
6 | Nov/29 | 9 | 19.35 | 19.51 | 19.54(0.05) | 19.43(0) | 19.37(0.41) | 19.65 | 0.4 | | 5 | 26(-0.3) | 50 | [2] | [18] | [38] | -12 | 113 | UT | 1.6 | OpenLong? | | (2) | 18 | 87 | 23 | 20 | 0.6,23 | 49 | 7 | Nov/28 | 15 | 19.26 | 19.57 | 19.54(0) | 19.44(-0.21) | 19.29(-0.21) | 19.26 | 0 | | 6 | 26(4) | 30 | [0] | [-14] | [-3] | -88 | -193 | DR | -0.2 | HoldShort? | | (0) | -9 | -2 | -6 | -16 | -1.5,0 | 54 | 8 | Nov/28 | 14 | 19.26 | 19.57 | 19.54(0) | 19.48(-0.26) | 19.33(-0.21) | 19.27 | 0 | | 6 | 22(0.3) | 25 | [0] | [-15] | [-3] | -84 | -183 | DR | -0.4 | HoldShort | | (-2) | -9 | -7 | -2 | 0 | -1.5,4 | 54 | 9 | Nov/28 | 13 | 19.26 | 19.57 | 19.53(-0.05) | 19.53(-0.26) | 19.37(-0.41) | 19.3 | 0.1 | | 6 | 22(0.5) | -0 | [-2] | [-24] | [-9] | -81 | -173 | RG | -0.4 | Wait | | (0) | -18 | -11 | -17 | -20 | -1.4,4 | 54 | 10 | Nov/28 | 12 | 19.26 | 19.57 | 19.53(0) | 19.58(-0.15) | 19.45(-0.31) | 19.35 | 0.1 | | 6 | 22(0.5) | 20 | [0] | [-17] | [-5] | -71 | -177 | DR | -0.6 | OpenShort | | (0) | -13 | 13 | -21 | -20 | -1.2,9 | 54 | | | |
11 | Nov/28 | 11 | 19.26 | 19.57 | 19.54(-0.05) | 19.61(-0.2) | 19.51(-0.41) | 19.29 | 0 | | 6 | 21(1.4) | -15 | [-2] | [-23] | [-25] | -78 | -183 | DT | -1.4 | OpenShort | | (-2) | -18 | -35 | -42 | -20 | -1.6,12 | 54 | 12 | Nov/28 | 10 | 19.26 | 19.57 | 19.55(0.05) | 19.65(-0.05) | 19.59(-0.15) | 19.45 | 0.2 | | 6 | 20(-2.6) | 25 | [2] | [-7] | [-8] | -29 | -136 | DR | -0.9 | OpenShort | | (0) | -6 | -2 | -23 | -20 | -0.7,39 | 54 | 13 | Nov/28 | 9 | 19.26 | 19.57 | 19.54(0.1) | 19.66(-0.1) | 19.62(-0.41) | 19.46 | 0.3 | | 6 | 22(-2.3) | 5 | [4] | [-19] | [-28] | -7 | -242 | DR | -0.9 | OpenShort? | | (4) | -18 | -59 | -18 | -20 | -0.5,56 | 54 | 14 | Nov/25 | 12 | 19.19 | 19.64 | 19.52(0.1) | 19.68(0.05) | 19.7(-0.05) | 19.73 | 0.7 | | 10 | 25(1.3) | 50 | [4] | [0] | [4] | 49 | -1 | UT | 0.2 | OpenLong | | (7) | -2 | 13 | -4 | 5 | 1.1,71 | 57 | 15 | Nov/25 | 11 | 19.19 | 19.64 | 19.5(0.15) | 19.67(0.15) | 19.7(0) | 19.67 | 0.6 | | 10 | 23(-1.2) | 50 | [7] | [5] | [-4] | 39 | -61 | CR | -0.2 | HoldShort | | (4) | 0 | 6 | -19 | -20 | 0.9,66 | 57 | | | |
16 | Nov/25 | 10 | 19.19 | 19.64 | 19.47(0.15) | 19.64(0.15) | 19.7(0) | 19.64 | 0.5 | | 10 | 25(-1.6) | 50 | [7] | [5] | [-4] | 46 | -61 | CR | -0.3 | HoldShort | | (7) | 0 | 2 | -19 | -15 | 0.8,76 | 57 | 17 | Nov/25 | 9 | 19.19 | 19.64 | 19.44(0.1) | 19.61(0.15) | 19.71(0.05) | 19.63 | 0.5 | | 10 | 26(-0.7) | 35 | [4] | [7] | [-17] | 60 | 12 | CR | -0.4 | HoldShort? | | (7) | 2 | -41 | -11 | -15 | 0.9,87 | 57 | 18 | Nov/23 | 15 | 19.11 | 19.66 | 19.42(0.21) | 19.58(0.26) | 19.7(0.25) | 19.82 | 0.8 | | 12 | 27(2.6) | 50 | [9] | [20] | [3] | 95 | 61 | UT | 0.5 | OpenLong? | | (7) | 11 | 2 | 1 | 20 | 1.8,100 | 72 | 19 | Nov/23 | 14 | 19.11 | 19.66 | 19.38(0.16) | 19.53(0.21) | 19.65(0.15) | 19.81 | 0.8 | | 12 | 24(2.6) | 50 | [7] | [14] | [15] | 103 | 95 | UT | 0.8 | HoldLong | | (9) | 7 | 31 | 3 | 20 | 2.1,100 | 72 | 20 | Nov/23 | 13 | 19.11 | 19.66 | 19.35(0.1) | 19.49(0.1) | 19.62(0.31) | 19.67 | 0.7 | | 12 | 22(1.4) | 50 | [4] | [18] | [7] | 93 | 149 | UT | 0.3 | OpenLong | | (4) | 14 | 11 | 1 | 20 | 1.7,100 | 72 | | | |
21 | Nov/23 | 12 | 19.11 | 19.66 | 19.33(0.05) | 19.47(0.1) | 19.56(0.2) | 19.62 | 0.6 | | 12 | 20(1.4) | 50 | [2] | [13] | [3] | 91 | 150 | UT | 0.3 | OpenLong | | (4) | 9 | 2 | -4 | 20 | 1.7,98 | 72 | 22 | Nov/23 | 11 | 19.11 | 19.66 | 19.32(0.1) | 19.45(0.21) | 19.52(0.31) | 19.61 | 0.6 | | 12 | 19(1.8) | 50 | [4] | [20] | [4] | 93 | 129 | UT | 0.6 | OpenLong | | (4) | 14 | 6 | 15 | -10 | 1.8,98 | 72 | 23 | Nov/23 | 10 | 19.11 | 19.66 | 19.3(0.05) | 19.41(0.26) | 19.46(0.36) | 19.58 | 0.5 | | 12 | 17(2.6) | 50 | [2] | [23] | [1] | 89 | 190 | UT | 0.8 | OpenLong | | (4) | 16 | -9 | 16 | 20 | 1.9,91 | 72 | 24 | Nov/23 | 9 | 19.11 | 19.66 | 19.29(0.05) | 19.36(0.16) | 19.39(0.15) | 19.62 | 0.6 | | 12 | 14(1.2) | 50 | [2] | [12] | [25] | 102 | 156 | UT | 1.9 | HoldLong? | | (2) | 7 | 51 | 22 | 20 | 2.7,84 | 72 | 25 | Nov/22 | 15 | 19.02 | 19.62 | 19.28(0.05) | 19.33(0.16) | 19.36(-0.05) | 19.39 | 0.4 | | 12 | 13(0.6) | 50 | [2] | [2] | [0] | 49 | -5 | UT | 0.3 | OpenLong? | | (0) | -2 | 2 | 5 | -15 | 1,74 | 71 | | | |
26 | Nov/22 | 14 | 19.02 | 19.62 | 19.28(0) | 19.3(0.16) | 19.37(-0.1) | 19.38 | 0.4 | | 12 | 13(0.3) | 50 | [0] | [-1] | [2] | 42 | 35 | RG | 0.1 | Wait | | (0) | -4 | 4 | -6 | 15 | 1,67 | 71 | 27 | Nov/22 | 13 | 19.02 | 19.62 | 19.27(0.05) | 19.27(0.1) | 19.39(0.15) | 19.36 | 0.4 | | 12 | 12(0.2) | 50 | [2] | [10] | [1] | 36 | 36 | UT | -0.3 | OpenLong | | (2) | 7 | 13 | -12 | -15 | 0.8,66 | 71 | 28 | Nov/22 | 12 | 19.02 | 19.62 | 19.27(0) | 19.25(0.05) | 19.36(0.16) | 19.3 | 0.3 | | 12 | 12(0) | 45 | [0] | [8] | [-6] | 34 | 62 | CR | -0.6 | HoldShort | | (0) | 7 | -13 | -13 | 5 | 0.4,74 | 71 | 29 | Nov/22 | 11 | 19.02 | 19.62 | 19.27(0) | 19.24(0.1) | 19.33(0.16) | 19.36 | 0.4 | | 12 | 12(0.2) | 50 | [0] | [9] | [1] | 61 | 92 | UR | 0.3 | SmallShort | | (0) | 7 | -22 | 31 | 20 | 0.9,88 | 71 | 30 | Nov/22 | 10 | 19.02 | 19.62 | 19.26(0.1) | 19.22(0.1) | 19.3(0.36) | 19.46 | 0.5 | | 12 | 12(1.6) | 50 | [4] | [19] | [11] | 73 | 88 | UT | 1.5 | OpenLong | | (2) | 16 | -4 | 39 | 20 | 1.9,75 | 71 | | | |
31 | Nov/22 | 9 | 19.02 | 19.62 | 19.24(0.05) | 19.2(0.1) | 19.23(0.42) | 19.48 | 0.5 | | 12 | 10(1.4) | 50 | [2] | [21] | [35] | 72 | 176 | UT | 2.8 | OpenLong? | | (4) | 18 | 67 | 37 | 20 | 2.7,54 | 71 | 32 | Nov/21 | 15 | 18.94 | 19.65 | 19.23(-0.05) | 19.18(-0.05) | 19.23(0) | 19.18 | 0.3 | | 13 | 9(0.3) | 40 | [-2] | [-1] | [2] | -32 | 21 | RG | 0.4 | Wait? | | (0) | 0 | 2 | 10 | -5 | -0.6,33 | 65 | 33 | Nov/21 | 14 | 18.94 | 19.65 | 19.24(-0.1) | 19.19(-0.1) | 19.15(0.05) | 19.17 | 0.3 | | 13 | 9(-6.7) | 30 | [-4] | [-1] | [1] | -43 | 76 | RG | 0.3 | Wait | | (-2) | 2 | -7 | 13 | 16 | -0.9,30 | 65 | 34 | Nov/21 | 13 | 18.94 | 19.65 | 19.26(-0.16) | 19.21(-0.1) | 19.14(-0.05) | 19.2 | 0.3 | | 13 | 15(-3.7) | 20 | [-7] | [-6] | [7] | -40 | 121 | RG | 0.4 | Wait | | (-7) | -2 | 11 | 11 | 20 | -0.4,20 | 65 | 35 | Nov/21 | 12 | 18.94 | 19.65 | 19.29(-0.16) | 19.23(-0.05) | 19.15(-0.1) | 19.15 | 0.2 | | 13 | 19(-2.6) | 15 | [-7] | [-7] | [6] | -63 | 67 | RG | 0 | Wait | | (-7) | -4 | 18 | 2 | -10 | -0.8,7 | 65 | | | |
36 | Nov/21 | 11 | 18.94 | 19.65 | 19.32(-0.21) | 19.24(-0.1) | 19.17(-0.21) | 19.07 | 0.1 | | 13 | 22(-1.4) | -15 | [-9] | [-13] | [-9] | -83 | 30 | DT | -0.5 | HoldShort | | (-9) | -9 | -13 | -10 | -20 | -1.3,0 | 65 | 37 | Nov/21 | 10 | 18.94 | 19.65 | 19.36(-0.15) | 19.26(-0.1) | 19.21(-0.1) | 19.13 | 0.2 | | 13 | 23(-1.9) | 10 | [-7] | [-8] | [-6] | -74 | 8 | RG | -0.4 | Wait | | (-7) | -4 | -7 | -5 | -20 | -1.1,4 | 65 | 38 | Nov/21 | 9 | 18.94 | 19.65 | 19.39(-0.15) | 19.28(-0.05) | 19.23(-0.26) | 19.16 | 0.2 | | 13 | 25(-1.1) | -0 | [-7] | [-14] | [-8] | -69 | -32 | RG | -0.3 | Wait? | | (-7) | -11 | -18 | -6 | -10 | -1,6 | 65 | 39 | Nov/18 | 15 | 18.87 | 19.65 | 19.42(-0.15) | 19.28(0) | 19.28(-0.16) | 19.24 | 0.4 | | 14 | 26(-0.7) | 20 | [-7] | [-8] | [-1] | -53 | 24 | RG | -0.2 | Wait? | | (-7) | -7 | 4 | -2 | -20 | -0.8,17 | 69 | 40 | Nov/18 | 14 | 18.87 | 19.65 | 19.45(-0.21) | 19.28(0) | 19.31(-0.05) | 19.22 | 0.4 | | 14 | 27(-1.1) | -5 | [-9] | [-4] | [-8] | -60 | 80 | RG | -0.4 | Wait | | (-9) | -2 | -11 | -8 | -20 | -0.9,13 | 69 | | | |
41 | Nov/18 | 13 | 18.87 | 19.65 | 19.49(-0.1) | 19.29(0.05) | 19.31(0) | 19.27 | 0.4 | | 14 | 28(-0.5) | 35 | [-4] | [0] | [-2] | -51 | -10 | RG | -0.2 | Wait | | (-7) | 0 | 0 | -1 | -20 | -0.9,22 | 69 | 42 | Nov/18 | 12 | 18.87 | 19.65 | 19.51(-0.15) | 19.29(0) | 19.31(0) | 19.27 | 0.4 | | 14 | 28(-0.3) | 10 | [-7] | [-1] | [-9] | -46 | 31 | RG | -0.2 | Wait | | (-7) | 0 | -31 | 6 | 0 | -0.9,27 | 69 | 43 | Nov/18 | 11 | 18.87 | 19.65 | 19.54(-0.1) | 19.28(-0.21) | 19.32(0.1) | 19.41 | 0.6 | | 14 | 29(-0.5) | 45 | [-4] | [-1] | [12] | -36 | 55 | RG | 0.3 | Wait | | (-4) | 4 | 9 | 9 | 20 | -0.5,27 | 69 | 44 | Nov/18 | 10 | 18.87 | 19.65 | 19.56(-0.1) | 19.32(-0.16) | 19.3(0.16) | 19.37 | 0.5 | | 14 | 29(-0.4) | 50 | [-4] | [3] | [12] | -49 | 39 | UR | 0.3 | SmallShort | | (-4) | 7 | 22 | 7 | 20 | -0.7,19 | 69 | 45 | Nov/18 | 9 | 18.87 | 19.65 | 19.58(-0.2) | 19.35(-0.26) | 19.27(0.05) | 19.27 | 0.4 | | 14 | 30(-0.1) | 15 | [-9] | [-5] | [2] | -63 | 53 | RG | 0 | Wait? | | (-7) | 2 | -4 | 4 | 20 | -1.1,15 | 69 | | | |
46 | Nov/17 | 15 | 18.8 | 19.66 | 19.62(-0.2) | 19.4(-0.26) | 19.26(0.1) | 19.29 | 0.5 | | 18 | 30(1.4) | 20 | [-9] | [-1] | [2] | -64 | 55 | RG | 0.1 | Wait? | | (-9) | 4 | 0 | 8 | 5 | -1.2,16 | 67 | 47 | Nov/17 | 14 | 18.8 | 19.66 | 19.66(-0.2) | 19.45(-0.31) | 19.26(0) | 19.29 | 0.5 | | 18 | 28(-1.6) | 15 | [-9] | [-6] | [1] | -69 | 10 | RG | 0.2 | Wait | | (-9) | 0 | -2 | 11 | 0 | -1.3,14 | 67 | 48 | Nov/17 | 13 | 18.8 | 19.66 | 19.7(-0.25) | 19.51(-0.26) | 19.24(-0.47) | 19.3 | 0.5 | | 18 | 30(-1.3) | -20 | [-11] | [-26] | [-3] | -76 | -68 | DT | 0.2 | HoldShort | | (-11) | -20 | 11 | -25 | -20 | -1.4,9 | 67 | 49 | Nov/17 | 12 | 18.8 | 19.66 | 19.75(-0.3) | 19.56(-0.25) | 19.33(-0.51) | 19.25 | 0.5 | | 18 | 31(0.5) | -20 | [-13] | [-28] | [-2] | -87 | -78 | DT | -0.3 | HoldShort | | (-11) | -22 | 16 | -29 | -20 | -1.6,3 | 67 | 50 | Nov/17 | 11 | 18.8 | 19.66 | 19.81(-0.25) | 19.61(-0.36) | 19.43(-0.61) | 19.18 | 0.4 | | 18 | 31(2.5) | -25 | [-11] | [-34] | [-14] | -103 | -222 | DT | -0.8 | HoldShort | | (-13) | -26 | -4 | -34 | -20 | -2.1,0 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|