SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.3800 One month high (close): $18.1700

SLV Daily Change: 0.17% Daily StdDev 1.79% SLV EMA_5_Trend: 0.5% 10Minute StdDev: $0.1672

Latest Price : $18.09(0.17%)

Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	12	17.44	17.89	17.88(0.06)	18(0.06)	18.05(-0.06)	18.03	1	13	27(0.6)	50	[3]	[2]	[6]	40	7	UT	-0.1	OpenLong	(4)	-3	23	-13	6	1,65	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 18(hourly_sma_10 -0.17%) 17.89(daily_ema_10 -0.78%) 17.88(hourly_sma_20 -0.83%) 17.44(daily_ema_20 -3.27%) Resistance Levels:

2	Sep/22	11	17.44	17.89	17.87(0.06)	17.99(0.11)	18.05(0)	17.96	0.9	13	26(0.1)	50	[3]	[7]	[-13]	33	-7	CR	-0.7	HoldShort	(4)	0	-23	-26	-17	0.6,68	75
3	Sep/22	10	17.44	17.89	17.87(0)	17.97(0.17)	18.06(0.11)	18.03	1	13	26(0.2)	40	[0]	[14]	[-8]	60	125	CR	-0.2	HoldShort	(4)	6	-13	-12	-17	1.1,82	75
4	Sep/22	9	17.44	17.89	17.86(0.06)	17.94(0.22)	18.04(0.22)	18.07	1.1	13	26(2.1)	50	[3]	[22]	[-12]	78	115	CR	0.2	OpenShort?	(4)	12	-36	2	-6	1.4,93	75
5	Sep/21	15	17.41	17.79	17.85(0.11)	17.9(0.28)	18(0.33)	18.18	1.4	11	24(4)	50	[6]	[30]	[22]	110	155	UT	1.3	HoldLong?	(4)	18	43	19	20	2.4,100	70

6	Sep/21	14	17.41	17.79	17.85(0)	17.85(0.17)	17.94(0.11)	18.05	1.1	11	20(-0.1)	50	[0]	[14]	[16]	96	145	UR	1	SmallShort	(4)	6	30	13	20	2,96	70
7	Sep/21	13	17.41	17.79	17.85(0)	17.82(0.17)	17.92(0.22)	17.96	1	11	20(0.2)	50	[0]	[20]	[9]	71	122	UR	0.4	SmallShort	(0)	12	17	11	17	1.2,91	70
8	Sep/21	12	17.41	17.79	17.83(0.06)	17.79(0.17)	17.88(0.22)	17.91	0.9	11	19(0.3)	50	[3]	[21]	[3]	53	35	UT	0.3	OpenLong	(0)	12	0	9	17	0.7,85	70
9	Sep/21	11	17.41	17.79	17.83(0)	17.79(0)	17.84(0.22)	17.91	0.9	11	19(0.2)	50	[0]	[15]	[13]	58	102	UR	0.7	SmallShort	(0)	12	7	34	20	0.8,88	70
10	Sep/21	10	17.41	17.79	17.83(0)	17.79(0)	17.8(0.23)	17.89	0.9	11	19(0)	50	[0]	[16]	[2]	37	94	UR	0.9	SmallShort	(0)	13	-17	29	20	0.7,69	70

11	Sep/21	9	17.41	17.79	17.82(0.06)	17.76(0.06)	17.76(0.28)	17.94	0.9	11	19(0.8)	50	[3]	[21]	[32]	27	78	UT	1.7	OpenLong?	(4)	16	67	27	20	1.1,49	70
12	Sep/20	15	17.38	17.69	17.81(0.06)	17.75(-0.06)	17.71(0.11)	17.74	0.7	9	18(-4.7)	50	[3]	[8]	[4]	-44	-72	UT	0.3	OpenLong?	(-4)	6	10	4	-6	-0.7,24	60
13	Sep/20	14	17.38	17.69	17.81(0)	17.76(-0.06)	17.69(0.06)	17.71	0.6	9	23(-0.5)	50	[0]	[4]	[3]	-50	-35	UR	0.2	SmallShort	(4)	3	4	1	20	-0.7,18	60
14	Sep/20	13	17.38	17.69	17.81(0)	17.77(-0.11)	17.68(-0.28)	17.7	0.6	9	23(0)	45	[0]	[-16]	[-2]	-53	-128	DR	0.2	OpenShort	(4)	-16	0	-6	-11	-0.8,17	60
15	Sep/20	12	17.38	17.69	17.81(0)	17.79(-0.11)	17.73(-0.17)	17.7	0.6	9	23(0.3)	45	[0]	[-10]	[-5]	-55	-101	DR	-0.2	OpenShort	(0)	-10	0	-7	-20	-0.8,15	60

16	Sep/20	11	17.38	17.69	17.81(0)	17.81(-0.17)	17.76(-0.11)	17.7	0.6	9	23(0)	50	[0]	[-8]	[-1]	-52	-87	DR	-0.5	OpenShort	(-4)	-6	10	-34	11	-0.8,18	60
17	Sep/20	10	17.38	17.69	17.81(0)	17.84(-0.17)	17.78(-0.22)	17.67	0.5	9	23(0.1)	45	[0]	[-14]	[-2]	-34	-122	DR	-0.9	OpenShort	(0)	-12	14	-19	-20	-1,41	60
18	Sep/20	9	17.38	17.69	17.8(-0.11)	17.87(-0.11)	17.82(-0.28)	17.63	0.5	9	23(0.9)	-25	[-6]	[-18]	[-44]	-34	-61	DT	-1.5	OpenShort?	(0)	-16	-105	-18	-20	-1.4,51	60
19	Sep/19	15	17.37	17.58	17.82(0.06)	17.89(0.06)	17.87(0.06)	17.95	1.1	8	22(-0.1)	50	[3]	[10]	[13]	50	26	UT	0.7	OpenLong?	(0)	3	33	8	6	1.1,72	58
20	Sep/19	14	17.37	17.58	17.81(-0.06)	17.89(0)	17.87(0)	17.85	0.9	8	22(-0.9)	30	[-3]	[3]	[2]	24	77	UR	-0.1	SmallShort	(0)	0	7	-2	0	0.3,66	58

21	Sep/19	13	17.37	17.58	17.82(-0.06)	17.89(0)	17.86(-0.22)	17.83	0.9	8	23(-1.7)	10	[-3]	[-10]	[-3]	21	15	RG	-0.2	Wait	(-4)	-12	-7	-6	0	0.1,68	58
22	Sep/19	12	17.37	17.58	17.83(-0.06)	17.88(0.22)	17.9(-0.11)	17.85	0.9	8	25(-1.5)	10	[-3]	[3]	[-10]	27	42	RG	-0.4	Wait	(-4)	-6	-10	-1	-20	0.2,72	58
23	Sep/19	11	17.37	17.58	17.84(-0.06)	17.84(0.11)	17.92(0.06)	17.88	1	8	26(-1.6)	30	[-3]	[9]	[-2]	29	93	RG	-0.3	Wait	(-4)	3	-4	-9	11	0.3,71	58
24	Sep/19	10	17.37	17.58	17.85(-0.06)	17.82(0.11)	17.91(0.11)	17.89	1	8	28(-1.8)	40	[-3]	[12]	[4]	38	104	UR	-0.1	SmallShort	(-4)	6	17	2	-17	0.3,80	58
25	Sep/19	9	17.37	17.58	17.86(-0.06)	17.8(0.06)	17.89(-0.06)	17.84	0.9	8	30(-1.2)	-5	[-3]	[1]	[-18]	30	34	RG	-0.3	Wait?	(-4)	-3	-59	7	6	-0.1,82	58

26	Sep/16	15	17.34	17.44	17.86(0)	17.79(0.17)	17.9(0.22)	18.02	1.3	6	31(-0.7)	50	[0]	[21]	[16]	56	132	UR	0.7	SmallShort?	(-4)	12	27	18	20	0.9,83	56
27	Sep/16	14	17.34	17.44	17.86(0)	17.76(0.11)	17.86(0.51)	17.94	1.2	6	32(0.1)	50	[0]	[36]	[16]	32	160	UR	0.5	SmallShort	(0)	29	30	15	20	0.4,72	56
28	Sep/16	13	17.34	17.44	17.86(0)	17.76(0)	17.77(0.23)	17.85	1	6	31(-0.1)	50	[0]	[17]	[11]	9	44	UR	0.5	SmallShort	(0)	13	10	15	20	-0.1,61	56
29	Sep/16	12	17.34	17.44	17.87(-0.06)	17.74(-0.06)	17.73(0.11)	17.82	0.9	6	32(-0.2)	20	[-3]	[8]	[4]	2	53	UR	0.5	SmallShort	(-4)	6	-13	37	20	-0.3,59	56
30	Sep/16	11	17.34	17.44	17.87(0)	17.75(-0.06)	17.71(0.11)	17.86	1	6	32(0)	50	[0]	[8]	[10]	-12	15	UR	0.9	SmallShort	(0)	6	4	26	20	-0.1,41	56

31	Sep/16	10	17.34	17.44	17.88(-0.06)	17.76(-0.11)	17.69(0.17)	17.85	1	6	32(-0.9)	50	[-3]	[10]	[48]	-36	78	UR	1	SmallShort	(-4)	10	122	17	20	-0.2,19	56
32	Sep/16	9	17.34	17.44	17.89(-0.17)	17.78(-0.34)	17.66(-0.23)	17.49	0.3	6	33(5.1)	-45	[-10]	[-21]	[-22]	-108	-114	DT	-1	HoldShort?	(-7)	-13	-54	-8	-20	-2.4,2	56
33	Sep/15	15	17.34	17.28	17.92(-0.11)	17.84(-0.22)	17.7(-0.28)	17.65	0.6	-1	28(2)	-50	[-6]	[-21]	[-8]	-90	-113	DT	-0.3	OpenShort?	(-10)	-16	-17	1	-20	-1.9,8	47
34	Sep/15	14	17.34	17.28	17.94(-0.17)	17.88(-0.22)	17.75(-0.28)	17.7	0.7	-1	26(-0.2)	-50	[-10]	[-22]	[-8]	-86	-34	DT	-0.4	HoldShort	(-7)	-16	-20	3	-20	-1.8,9	47
35	Sep/15	13	17.34	17.28	17.97(-0.11)	17.92(-0.17)	17.8(-0.22)	17.76	0.8	-1	26(-1)	-40	[-6]	[-17]	[1]	-83	-68	DP	-0.3	OpenShort	(-7)	-12	20	-10	-20	-1.6,7	47

36	Sep/15	12	17.34	17.28	17.99(-0.17)	17.95(-0.17)	17.84(-0.39)	17.7	0.7	-1	27(0.8)	-50	[-10]	[-27]	[-6]	-94	-91	DT	-1	HoldShort	(-10)	-22	4	-16	-20	-2.1,9	47
37	Sep/15	11	17.34	17.28	18.02(-0.22)	17.98(-0.17)	17.91(-0.39)	17.69	0.7	-1	26(0.9)	-50	[-12]	[-28]	[-35]	-95	-63	DT	-1.6	HoldShort	(-10)	-22	-76	-22	-20	-2.4,15	47
38	Sep/15	10	17.34	17.28	18.06(-0.06)	18.01(0.06)	17.98(-0.06)	17.92	1.1	-1	25(-2.1)	-20	[-3]	[-0]	[-5]	-53	-36	DT	-0.5	OpenShort	(-7)	-3	0	-12	-20	-1.1,25	47
39	Sep/15	9	17.34	17.28	18.07(-0.11)	18(-0.06)	17.99(-0.28)	17.92	1.1	-1	27(1.4)	-50	[-6]	[-17]	[-10]	-45	-41	DT	-0.5	OpenShort?	(-7)	-16	-17	-12	-20	-1.1,33	47
40	Sep/14	15	17.36	17.18	18.07(0)	18.01(0.06)	18.04(-0.11)	17.97	1.1	-3	26(1.9)	-25	[0]	[-2]	[-11]	-29	-97	DR	-0.5	OpenShort?	(-4)	-6	-23	-10	-20	-0.9,44	53

41	Sep/14	14	17.36	17.18	18.09(0.17)	18.01(0)	18.04(0)	18.04	1.2	-3	24(-14.4)	35	[9]	[5]	[-1]	-16	-189	CR	-0.2	HoldShort	(-4)	0	0	-6	0	-0.4,44	53
42	Sep/14	13	17.36	17.18	18.06(0.22)	18.01(0)	18.06(0.17)	18.04	1.2	-3	38(-10.2)	50	[12]	[15]	[-2]	-8	-177	CR	-0.1	HoldShort	(13)	9	-10	-3	20	-0.1,45	53
43	Sep/14	12	17.36	17.18	18.02(0.17)	18(-0.06)	18.03(0.17)	18.07	1.3	-3	48(-6.7)	40	[9]	[13]	[-2]	0	-90	CR	0.2	HoldShort	(13)	9	-10	-3	20	0.2,45	53
44	Sep/14	11	17.36	17.18	17.99(0.22)	18.01(-0.06)	18(0.17)	18.1	1.3	-3	55(-5.9)	50	[12]	[13]	[9]	1	-107	UT	0.3	OpenLong	(13)	9	10	3	20	0.4,41	53
45	Sep/14	10	17.36	17.18	17.95(0.22)	18.02(-0.06)	17.97(0.17)	18.07	1.3	-3	61(-5)	45	[12]	[13]	[4]	2	-97	UT	0.3	OpenLong	(13)	9	10	-5	20	0.4,42	53

46	Sep/14	9	17.36	17.18	17.91(0.22)	18.03(-0.17)	17.97(0)	18.04	1.2	-3	66(-4.7)	50	[12]	[1]	[23]	9	-136	UT	0.3	OpenLong?	(13)	0	60	-4	20	0.4,49	53
47	Sep/13	15	17.38	17.07	17.87(0.22)	18.06(-0.28)	17.94(-0.22)	17.86	0.8	-7	71(1.1)	-15	[12]	[-16]	[-13]	-9	-269	DR	-0.2	OpenShort?	(10)	-12	-27	-11	-20	-0,41	51
48	Sep/13	14	17.38	17.07	17.83(0.22)	18.11(-0.17)	17.98(-0.17)	17.94	0.9	-7	70(-5.5)	-10	[12]	[-10]	[-4]	17	-187	DR	-0.1	OpenShort	(13)	-9	-10	6	-17	0.3,59	51
49	Sep/13	13	17.38	17.07	17.79(0.28)	18.14(-0.17)	18.01(-0.28)	17.97	1	-7	75(-3.9)	0	[16]	[-15]	[4]	22	-230	RG	-0.1	Wait	(17)	-16	20	7	-20	0.4,62	51
50	Sep/13	12	17.38	17.07	17.74(0.23)	18.17(-0.06)	18.06(-0.39)	17.91	0.9	-7	79(-3.6)	-35	[13]	[-19]	[-14]	25	-208	DR	-0.3	OpenShort	(17)	-22	-30	8	-20	0.4,65	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI