SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.9800 One month high (close): $19.1700

SLV Daily Change: 0.69% Daily StdDev 1.72% SLV EMA_5_Trend: -1.06% 10Minute StdDev: $0.076

Latest Price : $17.62(0.69%)

Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.48%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	11	18.41	18.27	17.64(-0.11)	17.55(0.11)	17.59(0.23)	17.71	-1.3	-5	31(-3.1)	-30	[-6]	[12]	[11]	48	213	UR	0.7	SmallShort	(-3)	13	6	31	20	0.4,88	41
Daily Trend: % Up Forces: 18.41(daily_ema_20 3.95%) Down Forces: 17.64(hourly_sma_20 -0.4%) Support Levels: 17.55(weak_hourly_sma_10 -0.9%) Resistance Levels: 18.27(weak_daily_ema_10 3.16%)

2	Aug/23	10	18.41	18.27	17.66(-0.11)	17.53(0.06)	17.55(0.17)	17.69	-1.3	-5	34(-4.7)	-20	[-6]	[7]	[20]	16	178	UR	0.7	SmallShort	(-6)	10	38	24	20	0.2,61	41
3	Aug/23	9	18.41	18.27	17.68(-0.17)	17.52(-0.06)	17.55(0)	17.57	-1.5	-5	39(-4.8)	-50	[-10]	[-7]	[10]	-30	115	DP	0.2	OpenShort?	(-10)	0	19	8	20	-0.5,33	41
4	Aug/22	15	18.39	18.4	17.71(-0.23)	17.53(-0.11)	17.55(0)	17.51	-1.4	-2	44(-0.4)	-50	[-13]	[-10]	[4]	-45	127	DP	-0	OpenShort?	(-13)	0	6	3	20	-0.8,25	41
5	Aug/22	14	18.39	18.4	17.75(-0.22)	17.55(-0.06)	17.52(0.11)	17.49	-1.5	-2	44(-2.9)	-50	[-13]	[-2]	[-1]	-57	105	DT	-0.1	OpenShort	(-13)	6	-3	1	-6	-1,18	41

6	Aug/22	13	18.39	18.4	17.79(-0.28)	17.56(-0.06)	17.5(-0.06)	17.5	-1.5	-2	47(-2.8)	-50	[-16]	[-13]	[-4]	-55	113	DT	0	OpenShort	(-12)	-4	-13	6	-6	-1,20	41
7	Aug/22	12	18.39	18.4	17.84(-0.17)	17.57(-0.06)	17.51(-0.11)	17.54	-1.4	-2	50(-0.8)	-50	[-10]	[-14]	[0]	-55	-23	DT	0.1	OpenShort	(-12)	-6	-3	13	-11	-1,20	41
8	Aug/22	11	18.39	18.4	17.87(-0.22)	17.58(-0.28)	17.53(-0.06)	17.55	-1.4	-2	51(0.1)	-50	[-13]	[-18]	[6]	-61	31	DP	0.1	OpenShort	(-12)	-4	6	9	20	-1,14	41
9	Aug/22	10	18.39	18.4	17.91(-0.17)	17.63(-0.28)	17.54(-0.23)	17.53	-1.4	-2	51(1.6)	-30	[-10]	[-27]	[19]	-74	-93	DP	-0	OpenShort	(-12)	-13	46	4	20	-1.2,6	41
10	Aug/22	9	18.39	18.4	17.94(-0.22)	17.68(-0.34)	17.58(-0.23)	17.39	-1.6	-2	49(2.7)	-50	[-13]	[-30]	[-26]	-95	-142	DT	-0.6	OpenShort?	(-12)	-13	-58	-4	-20	-1.8,0	41

11	Aug/19	15	18.38	18.56	17.98(-0.22)	17.74(-0.28)	17.62(-0.06)	17.57	-1.3	3	46(4.1)	-35	[-13]	[-17]	[-3]	-87	-19	DT	-0.2	OpenShort?	(-12)	-4	-10	0	6	-1.5,1	37
12	Aug/19	14	18.38	18.56	18.02(-0.28)	17.79(-0.28)	17.63(-0.06)	17.6	-1.2	3	42(-1.3)	-40	[-16]	[-18]	[-6]	-86	43	DT	-0.1	HoldShort	(-10)	-4	-13	4	-20	-1.6,4	37
13	Aug/19	13	18.38	18.56	18.07(-0.22)	17.84(-0.34)	17.64(-0.51)	17.64	-1.2	3	44(-0.6)	-50	[-13]	[-45]	[-2]	-83	-144	DT	0	HoldShort	(-16)	-30	-10	7	0	-1.5,5	37
14	Aug/19	12	18.38	18.56	18.11(-0.28)	17.9(-0.33)	17.73(-0.34)	17.67	-1.1	3	44(0.6)	-45	[-16]	[-35]	[2]	-87	-38	DP	-0.2	OpenShort	(-16)	-20	13	7	-20	-1.6,3	37
15	Aug/19	11	18.38	18.56	18.16(-0.27)	17.96(-0.39)	17.79(-0.45)	17.63	-1.2	3	44(2.1)	-50	[-16]	[-43]	[-2]	-97	-127	DT	-0.6	OpenShort	(-15)	-26	6	-8	-20	-1.9,1	37

16	Aug/19	10	18.38	18.56	18.21(-0.27)	18.03(-0.39)	17.87(-0.45)	17.61	-1.2	3	41(3.8)	-50	[-16]	[-43]	[-12]	-104	-167	DT	-1	HoldShort	(-15)	-26	-16	-5	-20	-2.3,4	37
17	Aug/19	9	18.38	18.56	18.26(-0.22)	18.1(-0.33)	17.95(-0.5)	17.66	-1.1	3	38(5.5)	-50	[-13]	[-44]	[-50]	-109	-233	DT	-1.2	HoldShort?	(-15)	-29	-125	-5	-20	-2.5,4	37
18	Aug/18	15	18.37	18.65	18.3(-0.16)	18.16(-0.11)	18.04(-0.17)	18.06	-0.5	6	32(-0.9)	-10	[-9]	[-17]	[6]	-73	-10	DP	0.1	OpenShort?	(-6)	-10	19	7	-11	-1.2,7	43
19	Aug/18	14	18.37	18.65	18.33(-0.22)	18.18(-0.11)	18.07(-0.33)	18	-0.6	6	33(0.5)	-40	[-13]	[-27]	[-3]	-88	-40	DT	-0.3	HoldShort	(-12)	-19	3	-3	-20	-1.5,0	43
20	Aug/18	13	18.37	18.65	18.37(-0.16)	18.2(-0.16)	18.13(-0.33)	17.99	-0.6	6	33(0.4)	-30	[-9]	[-27]	[-9]	-95	-132	DT	-0.7	HoldShort	(-9)	-19	-10	-9	-20	-1.8,0	43

21	Aug/18	12	18.37	18.65	18.4(-0.22)	18.23(-0.11)	18.19(-0.38)	18.02	-0.5	6	32(1.2)	-45	[-13]	[-30]	[-20]	-93	-82	DT	-0.8	OpenShort	(-12)	-22	-34	-13	-20	-1.8,2	43
22	Aug/18	11	18.37	18.65	18.44(-0.16)	18.25(-0.22)	18.26(-0.16)	18.13	-0.4	6	31(0.9)	-35	[-9]	[-19]	[-9]	-80	-48	DT	-0.6	HoldShort	(-12)	-9	-25	-8	5	-1.5,8	43
23	Aug/18	10	18.37	18.65	18.47(-0.11)	18.29(-0.22)	18.26(0)	18.21	-0.2	6	30(1.1)	-15	[-6]	[-9]	[-8]	-68	-27	DT	-0.4	OpenShort	(-6)	0	-25	-5	11	-1.3,15	43
24	Aug/18	9	18.37	18.65	18.49(-0.05)	18.33(-0.16)	18.29(0.11)	18.29	-0.1	6	29(0.5)	30	[-3]	[-0]	[2]	-53	-30	UR	0	SmallShort?	(-6)	6	-3	9	16	-1.1,25	43
25	Aug/17	15	18.35	18.72	18.5(-0.27)	18.36(-0.16)	18.27(0.05)	18.3	-0.1	10	28(-4.8)	-10	[-16]	[-6]	[-5]	-57	179	DT	0.2	OpenShort?	(-3)	3	-21	10	11	-1.1,21	50

26	Aug/17	14	18.35	18.72	18.55(-0.22)	18.39(-0.11)	18.26(0.11)	18.37	0	10	33(-4.2)	30	[-13]	[-0]	[16]	-54	153	UR	0.5	SmallShort	(-15)	6	37	13	17	-0.8,16	50
27	Aug/17	13	18.35	18.72	18.59(-0.21)	18.41(-0.16)	18.24(-0.33)	18.25	-0.1	10	37(-1.8)	-15	[-12]	[-27]	[3]	-79	-51	DP	0	OpenShort	(-12)	-19	12	3	-17	-1.3,4	50
28	Aug/17	12	18.35	18.72	18.63(-0.21)	18.44(-0.27)	18.3(-0.44)	18.21	-0.2	10	39(1.4)	-10	[-12]	[-36]	[-0]	-86	-127	DT	-0.3	OpenShort	(-15)	-25	3	5	-20	-1.6,4	50
29	Aug/17	11	18.35	18.72	18.67(-0.16)	18.49(-0.27)	18.38(-0.38)	18.2	-0.2	10	38(2.6)	-20	[-9]	[-32]	[-15]	-92	-184	DT	-0.7	OpenShort	(-12)	-22	-28	-7	-20	-1.8,3	50
30	Aug/17	10	18.35	18.72	18.7(-0.16)	18.54(-0.22)	18.45(-0.32)	18.29	-0.1	10	35(2.1)	5	[-9]	[-27]	[-0]	-88	-139	RG	-0.7	Wait	(-9)	-19	15	-6	-20	-1.7,5	50

31	Aug/17	9	18.35	18.72	18.73(-0.21)	18.58(-0.27)	18.51(-0.38)	18.24	-0.2	10	33(3.9)	-25	[-12]	[-33]	[-40]	-100	-143	DT	-1.2	HoldShort?	(-12)	-22	-101	-9	-20	-2.1,3	50
32	Aug/16	15	18.3	18.75	18.73(0)	18.63(-0.05)	18.51(0)	18.57	0.4	13	29(1.8)	50	[0]	[-1]	[-2]	-71	-110	DR	-0	OpenShort?	(-6)	0	-6	1	-5	-1,4	64
33	Aug/16	14	18.3	18.75	18.77(-0.05)	18.63(0)	18.58(-0.11)	18.59	0.4	13	27(0.6)	45	[-3]	[-6]	[1]	-69	-77	RG	0.1	Wait	(0)	-6	9	1	-20	-0.9,4	64
34	Aug/16	13	18.3	18.75	18.78(-0.05)	18.64(-0.05)	18.6(-0.11)	18.56	0.4	13	27(0.9)	35	[-3]	[-8]	[-3]	-73	-97	RG	-0.2	Wait	(-3)	-6	-9	2	0	-1.1,5	64
35	Aug/16	11	18.3	18.75	18.79(-0.05)	18.65(-0.32)	18.62(-0.16)	18.59	0.4	13	26(0.8)	35	[-3]	[-19]	[0]	-74	-99	RG	-0.2	Wait	(-3)	-9	-3	-7	20	-1.1,4	64

36	Aug/16	10	18.3	18.75	18.8(-0.05)	18.71(-0.27)	18.65(-0.16)	18.6	0.4	13	25(0.9)	45	[-3]	[-17]	[7]	-71	-99	RG	-0.3	Wait	(-3)	-9	15	-5	20	-1.1,7	64
37	Aug/16	9	18.3	18.75	18.81(-0.05)	18.76(-0.32)	18.68(-0.16)	18.55	0.3	13	24(1.1)	5	[-3]	[-19]	[-17]	-79	-129	RG	-0.7	Wait?	(-3)	-9	-40	-12	-20	-1.5,9	64
38	Aug/15	15	18.24	18.74	18.82(-0.11)	18.82(-0.11)	18.71(0.11)	18.68	0.6	14	23(1)	30	[-6]	[2]	[1]	-53	72	UR	-0.2	SmallShort?	(-3)	6	6	0	-16	-0.8,17	70
39	Aug/15	14	18.24	18.74	18.84(-0.05)	18.84(-0.16)	18.69(0.05)	18.66	0.6	14	22(0.4)	25	[-3]	[-2]	[-12]	-57	-36	RG	-0.2	Wait	(-3)	3	-27	5	-20	-1.1,21	70
40	Aug/15	13	18.24	18.74	18.85(-0.05)	18.87(-0.11)	18.68(-0.43)	18.75	0.7	14	22(-0.5)	10	[-3]	[-28]	[0]	-42	-108	RG	0.4	Wait	(-6)	-25	0	6	-11	-0.6,23	70

41	Aug/15	12	18.24	18.74	18.86(-0.11)	18.89(-0.05)	18.76(-0.42)	18.75	0.7	14	22(-1)	-5	[-6]	[-26]	[1]	-54	-55	RG	-0.1	Wait	(-3)	-24	15	-8	-20	-0.7,14	70
42	Aug/15	11	18.24	18.74	18.88(-0.11)	18.89(0)	18.84(-0.42)	18.7	0.6	14	23(-0.4)	0	[-6]	[-25]	[-3]	-72	-95	RG	-0.8	SmallLong	(-6)	-24	31	-52	-20	-1.1,6	70
43	Aug/15	10	18.24	18.74	18.9(-0.16)	18.9(-0.05)	18.92(-0.42)	18.6	0.5	14	24(1.2)	-35	[-9]	[-27]	[-18]	-60	-105	DT	-1.8	OpenShort	(-9)	-24	-3	-42	-20	-1.7,33	70
44	Aug/15	9	18.24	18.74	18.93(-0.16)	18.91(-0.11)	19(-0.31)	18.61	0.5	14	22(1.6)	-35	[-9]	[-23]	[-65]	-31	-87	DT	-2.3	OpenShort?	(-9)	-18	-165	-27	-20	-1.9,67	70
45	Aug/12	15	18.17	18.75	18.96(0.05)	18.93(0.21)	19.06(0.26)	19.17	1.3	19	21(1.4)	50	[3]	[24]	[9]	83	124	UT	0.7	OpenLong?	(0)	15	9	26	16	1.4,98	77

46	Aug/12	14	18.17	18.75	18.95(0.05)	18.89(0.21)	19.01(0.26)	19.14	1.3	19	19(0.9)	50	[3]	[24]	[11]	67	116	UT	0.9	OpenLong	(3)	15	9	23	20	1.3,84	77
47	Aug/12	13	18.17	18.75	18.94(0.05)	18.85(0.11)	18.96(0.42)	19.11	1.2	19	19(0.6)	50	[3]	[30]	[26]	50	147	UT	1.1	OpenLong	(3)	24	47	24	20	1.2,70	77
48	Aug/12	12	18.17	18.75	18.94(0)	18.85(0)	18.88(0.27)	18.95	1	19	18(0)	50	[0]	[18]	[7]	6	79	UR	0.5	SmallShort	(0)	16	6	2	20	0.1,53	77
49	Aug/12	11	18.17	18.75	18.93(0.05)	18.85(0)	18.83(0.16)	18.93	1	19	18(0)	50	[3]	[12]	[6]	-1	-11	UT	0.7	OpenLong	(0)	9	9	-0	20	0,49	77
50	Aug/12	10	18.17	18.75	18.93(0)	18.83(-0.05)	18.8(0.16)	18.9	1	19	18(-0.1)	50	[0]	[10]	[2]	-21	31	UR	0.7	SmallShort	(0)	9	-3	-7	20	-0.1,32	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI