|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.9800 One month high (close): $19.1700
SLV Daily Change: -1.15% Daily StdDev 1.73% SLV EMA_5_Trend: -0.7% 10Minute StdDev: $0.2156
Latest Price : $18.04(-1.15%) | Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 18.37 | 18.65 | 18.37(-0.16) | 18.2(-0.16) | 18.13(-0.33) | 17.99 | -0.6 | | 6 | 33(0.4) | -30 | [-9] | [-27] | [-9] | -95 | -132 | DT | -0.7 | HoldShort | | (-9) | -19 | -10 | -9 | -20 | -1.8,0 | 43 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 18.37(daily_ema_20 2.11%)
Down Forces:
Support Levels:
Resistance Levels: 18.2(hourly_sma_10 1.17%) 18.37(hourly_sma_20 2.11%) 18.65(weak_daily_ema_10 3.67%)
|
| | | 2 | Aug/18 | 12 | 18.37 | 18.65 | 18.4(-0.22) | 18.23(-0.11) | 18.19(-0.38) | 18.02 | -0.5 | | 6 | 32(1.2) | -45 | [-13] | [-30] | [-20] | -93 | -82 | DT | -0.8 | OpenShort | | (-12) | -22 | -34 | -13 | -20 | -1.8,2 | 43 | | 3 | Aug/18 | 11 | 18.37 | 18.65 | 18.44(-0.16) | 18.25(-0.22) | 18.26(-0.16) | 18.13 | -0.4 | | 6 | 31(0.9) | -35 | [-9] | [-19] | [-9] | -80 | -48 | DT | -0.6 | HoldShort | | (-12) | -9 | -25 | -8 | 5 | -1.5,8 | 43 | | 4 | Aug/18 | 10 | 18.37 | 18.65 | 18.47(-0.11) | 18.29(-0.22) | 18.26(0) | 18.21 | -0.2 | | 6 | 30(1.1) | -15 | [-6] | [-9] | [-8] | -68 | -27 | DT | -0.4 | OpenShort | | (-6) | 0 | -25 | -5 | 11 | -1.3,15 | 43 | | 5 | Aug/18 | 9 | 18.37 | 18.65 | 18.49(-0.05) | 18.33(-0.16) | 18.29(0.11) | 18.29 | -0.1 | | 6 | 29(0.5) | 30 | [-3] | [-0] | [2] | -53 | -30 | UR | 0 | SmallShort? | | (-6) | 6 | -3 | 9 | 16 | -1.1,25 | 43 | | | | |
| 6 | Aug/17 | 15 | 18.35 | 18.72 | 18.5(-0.27) | 18.36(-0.16) | 18.27(0.05) | 18.3 | -0.1 | | 10 | 28(-4.8) | -10 | [-16] | [-6] | [-5] | -57 | 179 | DT | 0.2 | OpenShort? | | (-3) | 3 | -21 | 10 | 11 | -1.1,21 | 50 | | 7 | Aug/17 | 14 | 18.35 | 18.72 | 18.55(-0.22) | 18.39(-0.11) | 18.26(0.11) | 18.37 | 0 | | 10 | 33(-4.2) | 30 | [-13] | [-0] | [16] | -54 | 153 | UR | 0.5 | SmallShort | | (-15) | 6 | 37 | 13 | 17 | -0.8,16 | 50 | | 8 | Aug/17 | 13 | 18.35 | 18.72 | 18.59(-0.21) | 18.41(-0.16) | 18.24(-0.33) | 18.25 | -0.1 | | 10 | 37(-1.8) | -15 | [-12] | [-27] | [3] | -79 | -51 | DP | 0 | OpenShort | | (-12) | -19 | 12 | 3 | -17 | -1.3,4 | 50 | | 9 | Aug/17 | 12 | 18.35 | 18.72 | 18.63(-0.21) | 18.44(-0.27) | 18.3(-0.44) | 18.21 | -0.2 | | 10 | 39(1.4) | -10 | [-12] | [-36] | [-0] | -86 | -127 | DT | -0.3 | OpenShort | | (-15) | -25 | 3 | 5 | -20 | -1.6,4 | 50 | | 10 | Aug/17 | 11 | 18.35 | 18.72 | 18.67(-0.16) | 18.49(-0.27) | 18.38(-0.38) | 18.2 | -0.2 | | 10 | 38(2.6) | -20 | [-9] | [-32] | [-15] | -92 | -184 | DT | -0.7 | OpenShort | | (-12) | -22 | -28 | -7 | -20 | -1.8,3 | 50 | | | | |
| 11 | Aug/17 | 10 | 18.35 | 18.72 | 18.7(-0.16) | 18.54(-0.22) | 18.45(-0.32) | 18.29 | -0.1 | | 10 | 35(2.1) | 5 | [-9] | [-27] | [-0] | -88 | -139 | RG | -0.7 | Wait | | (-9) | -19 | 15 | -6 | -20 | -1.7,5 | 50 | | 12 | Aug/17 | 9 | 18.35 | 18.72 | 18.73(-0.21) | 18.58(-0.27) | 18.51(-0.38) | 18.24 | -0.2 | | 10 | 33(3.9) | -25 | [-12] | [-33] | [-40] | -100 | -143 | DT | -1.2 | HoldShort? | | (-12) | -22 | -101 | -9 | -20 | -2.1,3 | 50 | | 13 | Aug/16 | 15 | 18.3 | 18.75 | 18.73(0) | 18.63(-0.05) | 18.51(0) | 18.57 | 0.4 | | 13 | 29(1.8) | 50 | [0] | [-1] | [-2] | -71 | -110 | DR | -0 | OpenShort? | | (-6) | 0 | -6 | 1 | -5 | -1,4 | 64 | | 14 | Aug/16 | 14 | 18.3 | 18.75 | 18.77(-0.05) | 18.63(0) | 18.58(-0.11) | 18.59 | 0.4 | | 13 | 27(0.6) | 45 | [-3] | [-6] | [1] | -69 | -77 | RG | 0.1 | Wait | | (0) | -6 | 9 | 1 | -20 | -0.9,4 | 64 | | 15 | Aug/16 | 13 | 18.3 | 18.75 | 18.78(-0.05) | 18.64(-0.05) | 18.6(-0.11) | 18.56 | 0.4 | | 13 | 27(0.9) | 35 | [-3] | [-8] | [-3] | -73 | -97 | RG | -0.2 | Wait | | (-3) | -6 | -9 | 2 | 0 | -1.1,5 | 64 | | | | |
| 16 | Aug/16 | 11 | 18.3 | 18.75 | 18.79(-0.05) | 18.65(-0.32) | 18.62(-0.16) | 18.59 | 0.4 | | 13 | 26(0.8) | 35 | [-3] | [-19] | [0] | -74 | -99 | RG | -0.2 | Wait | | (-3) | -9 | -3 | -7 | 20 | -1.1,4 | 64 | | 17 | Aug/16 | 10 | 18.3 | 18.75 | 18.8(-0.05) | 18.71(-0.27) | 18.65(-0.16) | 18.6 | 0.4 | | 13 | 25(0.9) | 45 | [-3] | [-17] | [7] | -71 | -99 | RG | -0.3 | Wait | | (-3) | -9 | 15 | -5 | 20 | -1.1,7 | 64 | | 18 | Aug/16 | 9 | 18.3 | 18.75 | 18.81(-0.05) | 18.76(-0.32) | 18.68(-0.16) | 18.55 | 0.3 | | 13 | 24(1.1) | 5 | [-3] | [-19] | [-17] | -79 | -129 | RG | -0.7 | Wait? | | (-3) | -9 | -40 | -12 | -20 | -1.5,9 | 64 | | 19 | Aug/15 | 15 | 18.24 | 18.74 | 18.82(-0.11) | 18.82(-0.11) | 18.71(0.11) | 18.68 | 0.6 | | 14 | 23(1) | 30 | [-6] | [2] | [1] | -53 | 72 | UR | -0.2 | SmallShort? | | (-3) | 6 | 6 | 0 | -16 | -0.8,17 | 70 | | 20 | Aug/15 | 14 | 18.24 | 18.74 | 18.84(-0.05) | 18.84(-0.16) | 18.69(0.05) | 18.66 | 0.6 | | 14 | 22(0.4) | 25 | [-3] | [-2] | [-12] | -57 | -36 | RG | -0.2 | Wait | | (-3) | 3 | -27 | 5 | -20 | -1.1,21 | 70 | | | | |
| 21 | Aug/15 | 13 | 18.24 | 18.74 | 18.85(-0.05) | 18.87(-0.11) | 18.68(-0.43) | 18.75 | 0.7 | | 14 | 22(-0.5) | 10 | [-3] | [-28] | [0] | -42 | -108 | RG | 0.4 | Wait | | (-6) | -25 | 0 | 6 | -11 | -0.6,23 | 70 | | 22 | Aug/15 | 12 | 18.24 | 18.74 | 18.86(-0.11) | 18.89(-0.05) | 18.76(-0.42) | 18.75 | 0.7 | | 14 | 22(-1) | -5 | [-6] | [-26] | [1] | -54 | -55 | RG | -0.1 | Wait | | (-3) | -24 | 15 | -8 | -20 | -0.7,14 | 70 | | 23 | Aug/15 | 11 | 18.24 | 18.74 | 18.88(-0.11) | 18.89(0) | 18.84(-0.42) | 18.7 | 0.6 | | 14 | 23(-0.4) | 0 | [-6] | [-25] | [-3] | -72 | -95 | RG | -0.8 | SmallLong | | (-6) | -24 | 31 | -52 | -20 | -1.1,6 | 70 | | 24 | Aug/15 | 10 | 18.24 | 18.74 | 18.9(-0.16) | 18.9(-0.05) | 18.92(-0.42) | 18.6 | 0.5 | | 14 | 24(1.2) | -35 | [-9] | [-27] | [-18] | -60 | -105 | DT | -1.8 | OpenShort | | (-9) | -24 | -3 | -42 | -20 | -1.7,33 | 70 | | 25 | Aug/15 | 9 | 18.24 | 18.74 | 18.93(-0.16) | 18.91(-0.11) | 19(-0.31) | 18.61 | 0.5 | | 14 | 22(1.6) | -35 | [-9] | [-23] | [-65] | -31 | -87 | DT | -2.3 | OpenShort? | | (-9) | -18 | -165 | -27 | -20 | -1.9,67 | 70 | | | | |
| 26 | Aug/12 | 15 | 18.17 | 18.75 | 18.96(0.05) | 18.93(0.21) | 19.06(0.26) | 19.17 | 1.3 | | 19 | 21(1.4) | 50 | [3] | [24] | [9] | 83 | 124 | UT | 0.7 | OpenLong? | | (0) | 15 | 9 | 26 | 16 | 1.4,98 | 77 | | 27 | Aug/12 | 14 | 18.17 | 18.75 | 18.95(0.05) | 18.89(0.21) | 19.01(0.26) | 19.14 | 1.3 | | 19 | 19(0.9) | 50 | [3] | [24] | [11] | 67 | 116 | UT | 0.9 | OpenLong | | (3) | 15 | 9 | 23 | 20 | 1.3,84 | 77 | | 28 | Aug/12 | 13 | 18.17 | 18.75 | 18.94(0.05) | 18.85(0.11) | 18.96(0.42) | 19.11 | 1.2 | | 19 | 19(0.6) | 50 | [3] | [30] | [26] | 50 | 147 | UT | 1.1 | OpenLong | | (3) | 24 | 47 | 24 | 20 | 1.2,70 | 77 | | 29 | Aug/12 | 12 | 18.17 | 18.75 | 18.94(0) | 18.85(0) | 18.88(0.27) | 18.95 | 1 | | 19 | 18(0) | 50 | [0] | [18] | [9] | 6 | 79 | UR | 0.5 | SmallShort | | (0) | 16 | 6 | 14 | 20 | 0.1,53 | 77 | | 30 | Aug/12 | 11 | 18.17 | 18.75 | 18.93(0.05) | 18.85(0) | 18.83(0.16) | 18.93 | 1 | | 19 | 18(0) | 50 | [3] | [12] | [11] | -1 | -11 | UT | 0.7 | OpenLong | | (0) | 9 | 9 | 30 | 20 | 0,49 | 77 | | | | |
| 31 | Aug/12 | 10 | 18.17 | 18.75 | 18.93(0) | 18.83(-0.05) | 18.8(0.16) | 18.9 | 1 | | 19 | 18(-0.1) | 50 | [0] | [10] | [7] | -21 | 31 | UR | 0.7 | SmallShort | | (0) | 9 | -3 | 23 | 20 | -0.1,32 | 77 | | 32 | Aug/12 | 9 | 18.17 | 18.75 | 18.93(0) | 18.84(-0.11) | 18.77(0.16) | 18.91 | 1 | | 19 | 18(0) | 50 | [0] | [8] | [28] | -37 | 31 | UR | 1 | SmallShort? | | (3) | 9 | 63 | 17 | 20 | -0.1,16 | 77 | | 33 | Aug/11 | 15 | 18.07 | 18.7 | 18.92(-0.05) | 18.86(-0.26) | 18.74(-0.27) | 18.7 | 0.8 | | 18 | 18(1.2) | 25 | [-3] | [-22] | [-3] | -90 | -138 | RG | -0.3 | Wait? | | (-6) | -16 | -3 | -2 | -20 | -1.6,0 | 71 | | 34 | Aug/11 | 14 | 18.07 | 18.7 | 18.93(-0.11) | 18.91(-0.21) | 18.79(-0.16) | 18.71 | 0.9 | | 18 | 17(1.3) | 5 | [-6] | [-15] | [-7] | -90 | -49 | RG | -0.6 | Wait | | (-3) | -9 | -15 | 2 | -20 | -1.7,3 | 71 | | 35 | Aug/11 | 13 | 18.07 | 18.7 | 18.95(-0.05) | 18.95(-0.21) | 18.82(-0.21) | 18.76 | 0.9 | | 18 | 16(1) | 25 | [-3] | [-17] | [-6] | -87 | -104 | RG | -0.5 | Wait | | (-3) | -12 | -9 | -10 | -16 | -1.6,3 | 71 | | | | |
| 36 | Aug/11 | 12 | 18.07 | 18.7 | 18.96(-0.05) | 18.99(-0.11) | 18.86(-0.26) | 18.79 | 1 | | 18 | 15(0.9) | 25 | [-3] | [-17] | [-5] | -83 | -106 | RG | -0.6 | Wait | | (-3) | -15 | 9 | -14 | -20 | -1.6,7 | 71 | | 37 | Aug/11 | 11 | 18.07 | 18.7 | 18.97(-0.11) | 19.01(-0.11) | 18.91(-0.42) | 18.76 | 0.9 | | 18 | 14(1.7) | -20 | [-6] | [-27] | [-25] | -96 | -105 | DT | -1.5 | OpenShort | | (-6) | -24 | -45 | -31 | -20 | -2.1,7 | 71 | | 38 | Aug/11 | 10 | 18.07 | 18.7 | 18.97(0) | 19.03(0.05) | 18.99(-0.16) | 18.91 | 1.1 | | 18 | 12(-0.2) | 30 | [0] | [-6] | [-8] | -56 | -81 | DR | -0.9 | OpenShort | | (0) | -9 | 3 | -35 | -20 | -0.9,17 | 71 | | 39 | Aug/11 | 9 | 18.07 | 18.7 | 18.99(-0.05) | 19.02(-0.05) | 19.02(-0.31) | 18.9 | 1.1 | | 18 | 12(0.6) | -10 | [-3] | [-18] | [-16] | -42 | -78 | DT | -1.3 | OpenShort? | | (-3) | -18 | -15 | -39 | -20 | -1,33 | 71 | | 40 | Aug/10 | 15 | 17.99 | 18.68 | 19(0.05) | 19.03(0.05) | 19.08(-0.21) | 18.95 | 1.3 | | 20 | 12(-1.4) | 35 | [3] | [-6] | [-16] | -3 | -133 | DR | -1.5 | OpenShort? | | (0) | -12 | -27 | -27 | -20 | -0.6,62 | 70 | | | | |
| 41 | Aug/10 | 14 | 17.99 | 18.68 | 18.99(0.21) | 19.02(0.11) | 19.12(0.05) | 19.04 | 1.4 | | 20 | 13(-10) | 50 | [12] | [13] | [-12] | 48 | -168 | CR | -0.8 | HoldShort | | (3) | 3 | -27 | -9 | -20 | 0.5,85 | 70 | | 42 | Aug/10 | 13 | 17.99 | 18.68 | 18.95(0.16) | 19(0.11) | 19.11(0.21) | 19.13 | 1.5 | | 20 | 23(-5.4) | 50 | [9] | [21] | [3] | 76 | -18 | UT | 0.1 | HoldLong | | (12) | 12 | -3 | 3 | 20 | 1.1,98 | 70 | | 43 | Aug/10 | 12 | 17.99 | 18.68 | 18.92(0.21) | 18.98(0.11) | 19.07(0.26) | 19.14 | 1.6 | | 20 | 28(-3.7) | 50 | [12] | [25] | [6] | 78 | -25 | UT | 0.3 | HoldLong | | (15) | 15 | 3 | 9 | 20 | 1.1,100 | 70 | | 44 | Aug/10 | 11 | 17.99 | 18.68 | 18.88(0.21) | 18.96(0.05) | 19.02(0.26) | 19.13 | 1.5 | | 20 | 32(-2.7) | 50 | [12] | [23] | [5] | 74 | -15 | UT | 0.5 | OpenLong | | (12) | 15 | 0 | 14 | 20 | 1.1,96 | 70 | | 45 | Aug/10 | 10 | 17.99 | 18.68 | 18.84(0.21) | 18.95(0.11) | 18.97(0.26) | 19.13 | 1.5 | | 20 | 35(-1.5) | 50 | [12] | [25] | [16] | 68 | 5 | UT | 0.6 | OpenLong | | (12) | 15 | 33 | 9 | 20 | 1.1,90 | 70 | | | | |
| 46 | Aug/10 | 9 | 17.99 | 18.68 | 18.8(0.21) | 18.93(-0.05) | 18.92(0.11) | 19.02 | 1.4 | | 20 | 36(-1.7) | 50 | [12] | [11] | [13] | 52 | -62 | UT | 0.4 | OpenLong? | | (12) | 6 | 30 | 2 | 20 | 0.8,82 | 70 | | 47 | Aug/9 | 15 | 17.92 | 18.55 | 18.76(0.16) | 18.94(-0.05) | 18.9(0.05) | 18.92 | 1.4 | | 20 | 38(-4.6) | 50 | [9] | [8] | [4] | 33 | -59 | UT | 0.1 | OpenLong? | | (9) | 3 | 9 | -4 | 20 | 0.6,68 | 72 | | 48 | Aug/9 | 14 | 17.92 | 18.55 | 18.73(0.11) | 18.95(-0.05) | 18.89(-0.05) | 18.89 | 1.4 | | 20 | 43(0.2) | 50 | [6] | [2] | [-1] | 42 | -30 | CR | 0 | HoldShort | | (9) | -3 | -6 | 14 | -11 | 0.5,79 | 72 | | 49 | Aug/9 | 13 | 17.92 | 18.55 | 18.71(0.05) | 18.96(-0.05) | 18.9(-0.11) | 18.91 | 1.4 | | 20 | 42(0.4) | 50 | [3] | [-2] | [1] | 46 | 34 | RG | 0 | Wait | | (6) | -6 | 3 | 15 | -20 | 0.7,78 | 72 | | 50 | Aug/9 | 12 | 17.92 | 18.55 | 18.7(0.05) | 18.97(0.05) | 18.92(-0.16) | 18.9 | 1.4 | | 20 | 42(0.4) | 50 | [3] | [-2] | [2] | 46 | 21 | RG | -0.1 | Wait | | (3) | -9 | 6 | 15 | -20 | 0.7,78 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|