SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.9800 One month high (close): $19.0300

SLV Daily Change: 0.11% Daily StdDev 1.76% SLV EMA_5_Trend: 0.54% 10Minute StdDev: $0.0967

Latest Price : $18.95(0.11%)

Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	12	17.99	18.68	18.92(0.21)	18.98(0.11)	19.07(0.26)	19.14	1.6	20	28(-3.7)	50	[12]	[25]	[6]	78	-14	UT	0.3	HoldLong	(16)	15	3	9	20	1.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.98(hourly_sma_10 -0.84%) 18.92(hourly_sma_20 -1.15%) 18.68(daily_ema_10 -2.4%) 17.99(daily_ema_20 -6.01%) Resistance Levels:

2	Aug/10	11	17.99	18.68	18.88(0.21)	18.96(0.05)	19.02(0.26)	19.13	1.5	20	32(-2.7)	50	[12]	[23]	[5]	74	-4	UT	0.5	OpenLong	(13)	15	0	14	20	1.1,96	70
3	Aug/10	10	17.99	18.68	18.84(0.21)	18.95(0.11)	18.97(0.26)	19.13	1.5	20	35(-1.5)	50	[12]	[25]	[16]	68	16	UT	0.6	OpenLong	(13)	15	36	9	20	1.1,90	70
4	Aug/10	9	17.99	18.68	18.8(0.21)	18.93(-0.05)	18.92(0.11)	19.02	1.4	20	36(-1.7)	50	[12]	[12]	[14]	52	-48	UT	0.4	OpenLong?	(13)	6	33	2	20	0.8,82	70
5	Aug/9	15	17.92	18.55	18.76(0.16)	18.94(-0.05)	18.9(0.05)	18.92	1.4	20	38(-4.6)	50	[9]	[9]	[4]	33	-47	UT	0.1	OpenLong?	(10)	3	10	-4	20	0.6,68	72

6	Aug/9	14	17.92	18.55	18.73(0.11)	18.95(-0.05)	18.89(-0.05)	18.89	1.4	20	43(0.2)	50	[6]	[2]	[-3]	42	-21	CR	0	HoldShort	(10)	-3	-7	-1	-11	0.5,79	72
7	Aug/9	13	17.92	18.55	18.71(0.05)	18.96(-0.05)	18.9(-0.11)	18.91	1.4	20	42(0.4)	45	[3]	[-2]	[-2]	46	40	DR	0	OpenShort	(7)	-6	3	-4	-20	0.7,78	72
8	Aug/9	12	17.92	18.55	18.7(0.05)	18.97(0.05)	18.92(-0.16)	18.9	1.4	20	42(0.4)	50	[3]	[-2]	[-1]	46	29	DR	-0.1	OpenShort	(3)	-9	7	-7	-20	0.7,78	72
9	Aug/9	11	17.92	18.55	18.69(0.11)	18.96(0.26)	18.95(-0.16)	18.88	1.4	20	42(0.3)	50	[6]	[5]	[-12]	46	-35	CR	-0.2	HoldShort	(3)	-9	-7	-11	-20	0.6,81	72
10	Aug/9	10	17.92	18.55	18.67(0.05)	18.91(0.32)	18.98(-0.11)	18.9	1.4	20	41(0.6)	40	[3]	[9]	[-11]	57	50	CR	-0.3	HoldShort	(7)	-6	-13	-9	-20	0.8,87	72

11	Aug/9	9	17.92	18.55	18.66(0.11)	18.85(0.32)	19(-0.11)	18.94	1.4	20	41(1)	50	[6]	[9]	[-11]	67	26	CR	-0.2	HoldShort?	(7)	-6	-23	-8	-20	1,92	72
12	Aug/8	15	17.84	18.38	18.64(0.16)	18.79(0.37)	19.02(0.05)	19.01	1.7	18	40(-0.6)	50	[9]	[21]	[-0]	79	66	UT	-0	HoldLong?	(7)	3	0	-7	10	1.3,96	71
13	Aug/8	14	17.84	18.38	18.61(0.11)	18.72(0.32)	19.01(0.21)	19.01	1.7	18	40(2.2)	50	[6]	[28]	[0]	85	159	UT	0	OpenLong	(10)	12	-3	-9	20	1.5,97	71
14	Aug/8	13	17.84	18.38	18.59(0.16)	18.66(0.38)	18.97(0.74)	19.02	1.8	18	38(2.8)	50	[9]	[59]	[5]	91	253	UT	0.2	OpenLong	(10)	41	-3	0	20	1.7,98	71
15	Aug/8	12	17.84	18.38	18.56(0.16)	18.59(0.43)	18.83(0.7)	19.03	1.8	18	35(3.6)	50	[9]	[58]	[6]	99	263	UT	0.8	OpenLong	(10)	39	-6	12	20	2,99	71

16	Aug/8	11	17.84	18.38	18.53(0.22)	18.51(0.22)	18.7(0.75)	19.05	1.8	18	32(5.4)	50	[12]	[56]	[32]	113	251	UT	1.7	HoldLong	(10)	41	36	51	20	2.5,100	71
17	Aug/8	10	17.84	18.38	18.49(0.16)	18.47(0.16)	18.56(0.71)	18.94	1.6	18	26(4.7)	50	[9]	[51]	[33]	91	256	UT	2.2	OpenLong	(10)	39	42	44	20	2.6,76	71
18	Aug/8	9	17.84	18.38	18.46(0.11)	18.44(0.11)	18.43(0.49)	18.81	1.4	18	22(3.1)	50	[6]	[37]	[67]	63	201	UT	2.6	OpenLong?	(7)	27	157	36	20	2.4,53	71
19	Aug/5	15	17.76	18.18	18.44(-0.05)	18.42(-0.11)	18.43(0)	18.34	1	12	18(-1.4)	35	[-3]	[-1]	[1]	-41	-6	RG	0	Wait?	(0)	0	-3	4	16	-0.8,29	67
20	Aug/5	14	17.76	18.18	18.44(0)	18.44(-0.11)	18.34(0.11)	18.35	1	12	20(0.2)	50	[0]	[6]	[1]	-42	-24	UR	0.1	SmallShort	(0)	6	3	4	-11	-0.8,28	67

21	Aug/5	13	17.76	18.18	18.45(-0.05)	18.46(-0.16)	18.32(-0.27)	18.34	1	12	20(0.4)	35	[-3]	[-18]	[1]	-45	-76	RG	0.2	Wait	(-3)	-15	7	-1	-16	-0.9,28	67
22	Aug/5	12	17.76	18.18	18.46(-0.05)	18.49(-0.11)	18.37(-0.38)	18.32	0.9	12	19(0.4)	20	[-3]	[-23]	[-7]	-52	-121	RG	-0.4	Wait	(-3)	-22	-10	-3	-20	-1.2,28	67
23	Aug/5	11	17.76	18.18	18.47(-0.11)	18.51(-0.05)	18.44(-0.27)	18.35	1	12	19(-0.4)	0	[-6]	[-15]	[-10]	-55	-19	RG	-0.8	SmallLong	(-3)	-15	0	-41	-20	-1,20	67
24	Aug/5	10	17.76	18.18	18.49(-0.05)	18.52(-0.05)	18.49(-0.22)	18.35	1	12	19(-1.3)	45	[-3]	[-12]	[3]	-41	-85	RG	-1.2	SmallLong	(-7)	-13	44	-38	-20	-1.2,39	67
25	Aug/5	9	17.76	18.18	18.5(-0.16)	18.53(-0.11)	18.53(-0.43)	18.22	0.8	12	21(2.7)	-35	[-9]	[-27]	[-58]	-42	-101	DT	-2.5	OpenShort?	(-7)	-25	-135	-28	-20	-2.2,63	67

26	Aug/4	15	17.73	18.07	18.5(0)	18.55(0.16)	18.61(0.05)	18.63	1.5	12	18(-1)	50	[0]	[11]	[-0]	68	61	UT	0.2	OpenLong?	(0)	3	-10	13	11	0.9,95	72
27	Aug/4	14	17.73	18.07	18.53(-0.05)	18.52(0.16)	18.6(0.16)	18.66	1.6	12	19(-1.3)	50	[-3]	[17]	[10]	72	153	UR	0.5	SmallShort	(-3)	9	17	20	16	1.2,92	72
28	Aug/4	13	17.73	18.07	18.53(0)	18.49(0.11)	18.57(0.11)	18.61	1.5	12	20(-0.8)	50	[0]	[13]	[6]	42	66	UR	0.3	SmallShort	(0)	6	10	11	11	0.6,77	72
29	Aug/4	12	17.73	18.07	18.54(-0.05)	18.47(0.05)	18.55(0.16)	18.58	1.4	12	21(-1.7)	50	[-3]	[13]	[10]	30	103	UR	0.2	SmallShort	(-3)	9	10	20	20	0.3,72	72
30	Aug/4	11	17.73	18.07	18.55(-0.11)	18.46(0.05)	18.52(0.16)	18.55	1.4	12	23(-1.5)	20	[-6]	[13]	[-5]	11	139	RG	0.2	Wait	(-3)	9	-23	17	5	0,61	72

31	Aug/4	10	17.73	18.07	18.55(0)	18.45(0.11)	18.49(0.27)	18.62	1.5	12	24(-0.7)	50	[0]	[22]	[24]	8	92	UR	0.9	SmallShort	(-3)	15	43	23	20	0.3,50	72
32	Aug/4	9	17.73	18.07	18.57(-0.05)	18.43(-0.05)	18.44(0.11)	18.49	1.3	12	25(-0.3)	45	[-3]	[8]	[4]	-31	32	UR	0.3	SmallShort?	(-3)	6	0	15	20	-0.5,32	72
33	Aug/3	15	17.68	17.95	18.58(-0.11)	18.44(-0.11)	18.42(0.16)	18.49	1.4	10	25(-2.6)	40	[-6]	[8]	[10]	-40	89	UR	0.5	SmallShort?	(-7)	9	17	16	20	-0.6,25	73
34	Aug/3	14	17.68	17.95	18.6(-0.05)	18.46(-0.11)	18.39(-0.05)	18.44	1.4	10	28(0.5)	50	[-3]	[-3]	[10]	-60	-56	RG	0.3	Wait	(-3)	-3	10	14	20	-1,15	73
35	Aug/3	13	17.68	17.95	18.61(-0.05)	18.48(-0.16)	18.39(0)	18.41	1.3	10	27(1.2)	50	[-3]	[-1]	[3]	-75	-64	RG	0.1	Wait	(-7)	0	7	10	-16	-1.3,8	73

36	Aug/3	12	17.68	17.95	18.62(-0.05)	18.51(-0.16)	18.4(-0.11)	18.39	1.3	10	26(1.9)	50	[-3]	[-8]	[4]	-87	-99	RG	-0.1	Wait	(-3)	-6	14	4	-16	-1.6,3	73
37	Aug/3	11	17.68	17.95	18.63(-0.11)	18.54(-0.22)	18.42(-0.27)	18.35	1.2	10	24(3)	5	[-6]	[-19]	[-4]	-101	-112	BT	-0.5	OpenLong	(-7)	-15	-10	5	-20	-2.1,2	73
38	Aug/3	10	17.68	17.95	18.65(-0.05)	18.58(-0.21)	18.47(-0.27)	18.38	1.3	10	21(3)	15	[-3]	[-18]	[-11]	-106	-156	RG	-0.8	SmallLong	(-3)	-15	-26	-2	-20	-2.3,2	73
39	Aug/3	9	17.68	17.95	18.66(-0.05)	18.62(-0.16)	18.52(-0.27)	18.46	1.4	10	18(1.7)	35	[-3]	[-17]	[-0]	-98	-126	BT	-0.6	OpenLong?	(-3)	-15	10	-13	-16	-2,2	73
40	Aug/2	15	17.64	17.82	18.66(0)	18.65(-0.16)	18.57(-0.27)	18.43	1.5	8	16(-1.7)	10	[0]	[-16]	[-15]	-115	-192	DR	-1.5	HoldShort?	(-3)	-15	-17	-32	-20	-2.6,0	58

41	Aug/2	14	17.64	17.82	18.66(0)	18.68(-0.16)	18.62(-0.27)	18.48	1.6	8	18(-1.3)	0	[0]	[-16]	[-21]	-100	-162	DR	-1.5	HoldShort	(0)	-15	-33	-40	-20	-2,0	58
42	Aug/2	13	17.64	17.82	18.67(0.11)	18.71(-0.05)	18.67(-0.16)	18.58	1.8	8	19(-3.3)	45	[6]	[-6]	[-15]	-60	-189	DR	-0.9	OpenShort	(3)	-9	-20	-33	-20	-0.9,13	58
43	Aug/2	12	17.64	17.82	18.65(0.05)	18.72(-0.11)	18.7(-0.11)	18.64	1.9	8	23(-3)	35	[3]	[-5]	[-10]	-18	-82	DR	-0.5	OpenShort	(7)	-6	-20	-20	-5	-0.1,35	58
44	Aug/2	11	17.64	17.82	18.64(0.11)	18.72(0)	18.72(-0.11)	18.7	2	8	26(-3.5)	50	[6]	[-1]	[-6]	20	-97	DR	-0.1	OpenShort	(3)	-6	-3	-16	-20	0.4,60	58
45	Aug/2	10	17.64	17.82	18.62(0.11)	18.74(0.05)	18.74(-0.05)	18.71	2	8	29(-2.7)	50	[6]	[3]	[1]	38	-62	UT	-0.2	OpenLong	(7)	-3	7	-9	0	0.6,73	58

46	Aug/2	9	17.64	17.82	18.6(0.16)	18.74(0)	18.74(0)	18.69	2	8	32(-4.3)	50	[9]	[5]	[-13]	42	-97	CR	-0.4	HoldShort?	(10)	0	-26	-10	-20	0.5,79	58
47	Aug/1	15	17.6	17.7	18.57(0.16)	18.73(0.05)	18.75(0.05)	18.77	2.3	7	36(-3.6)	50	[9]	[11]	[7]	68	-25	UT	0.1	OpenLong?	(10)	3	20	0	5	1,93	65
48	Aug/1	14	17.6	17.7	18.54(0.27)	18.72(0.05)	18.74(-0.11)	18.71	2.2	7	40(-16.1)	50	[15]	[4]	[-6]	64	-185	CR	-0.1	HoldShort	(7)	-6	-23	21	-20	0.8,94	65
49	Aug/1	13	17.6	17.7	18.49(0.38)	18.71(0.11)	18.76(0.11)	18.78	2.3	7	56(-15.2)	50	[22]	[19]	[5]	71	-166	UT	0.1	OpenLong	(23)	6	0	24	11	1,96	65
50	Aug/1	12	17.6	17.7	18.42(0.44)	18.69(0.21)	18.74(0.11)	18.78	2.3	7	71(-14.6)	50	[25]	[23]	[9]	68	-181	UT	0.1	OpenLong	(23)	6	20	23	-11	1,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI