|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 9, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.9800 One month high (close): $19.0300
SLV Daily Change: -0.53% Daily StdDev 1.79% SLV EMA_5_Trend: 0.54% 10Minute StdDev: $0.2962
Latest Price : $18.93(-0.53%) | Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4
| Tue. Aug. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 11 | 17.92 | 18.55 | 18.69(0.11) | 18.96(0.26) | 18.95(-0.16) | 18.88 | 1.4 | | 20 | 42(0.3) | 50 | [6] | [5] | [-11] | 46 | -36 | CR | -0.2 | HoldShort | | (3) | -9 | -7 | -11 | -20 | 0.6,81 | 72 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: % Up Forces: 18.96(hourly_sma_10 0.42%) Down Forces: Support Levels: 18.69(hourly_sma_20 -1.01%) 18.55(daily_ema_10 -1.75%) 17.92(daily_ema_20 -5.08%) Resistance Levels:
|
| 2 | Aug/9 | 10 | 17.92 | 18.55 | 18.67(0.05) | 18.91(0.32) | 18.98(-0.11) | 18.9 | 1.4 | | 20 | 41(0.6) | 40 | [3] | [9] | [-11] | 57 | 50 | CR | -0.3 | HoldShort | | (7) | -6 | -13 | -9 | -20 | 0.8,87 | 72 | 3 | Aug/9 | 9 | 17.92 | 18.55 | 18.66(0.11) | 18.85(0.32) | 19(-0.11) | 18.94 | 1.4 | | 20 | 41(1) | 50 | [6] | [9] | [-11] | 67 | 25 | CR | -0.2 | HoldShort? | | (7) | -6 | -23 | -8 | -20 | 1,92 | 72 | 4 | Aug/8 | 15 | 17.84 | 18.38 | 18.64(0.16) | 18.79(0.37) | 19.02(0.05) | 19.01 | 1.7 | | 18 | 40(-0.6) | 50 | [9] | [21] | [-0] | 79 | 66 | UT | -0 | HoldLong? | | (7) | 3 | 0 | -7 | 10 | 1.3,96 | 71 | 5 | Aug/8 | 14 | 17.84 | 18.38 | 18.61(0.11) | 18.72(0.32) | 19.01(0.21) | 19.01 | 1.7 | | 18 | 40(2.2) | 50 | [6] | [28] | [0] | 85 | 159 | UT | 0 | OpenLong | | (10) | 12 | -3 | -9 | 20 | 1.5,97 | 71 | | | |
6 | Aug/8 | 13 | 17.84 | 18.38 | 18.59(0.16) | 18.66(0.38) | 18.97(0.74) | 19.02 | 1.8 | | 18 | 38(2.8) | 50 | [9] | [59] | [5] | 91 | 253 | UT | 0.2 | OpenLong | | (10) | 41 | -3 | 0 | 20 | 1.7,98 | 71 | 7 | Aug/8 | 12 | 17.84 | 18.38 | 18.56(0.16) | 18.59(0.43) | 18.83(0.7) | 19.03 | 1.8 | | 18 | 35(3.6) | 50 | [9] | [58] | [6] | 99 | 263 | UT | 0.8 | OpenLong | | (10) | 39 | -6 | 12 | 20 | 2,99 | 71 | 8 | Aug/8 | 11 | 17.84 | 18.38 | 18.53(0.22) | 18.51(0.22) | 18.7(0.75) | 19.05 | 1.8 | | 18 | 32(5.4) | 50 | [12] | [56] | [32] | 113 | 250 | UT | 1.7 | HoldLong | | (10) | 41 | 35 | 51 | 20 | 2.5,100 | 71 | 9 | Aug/8 | 10 | 17.84 | 18.38 | 18.49(0.16) | 18.47(0.16) | 18.56(0.71) | 18.94 | 1.6 | | 18 | 26(4.7) | 50 | [9] | [51] | [33] | 91 | 256 | UT | 2.2 | OpenLong | | (10) | 39 | 42 | 44 | 20 | 2.6,76 | 71 | 10 | Aug/8 | 9 | 17.84 | 18.38 | 18.46(0.11) | 18.44(0.11) | 18.43(0.49) | 18.81 | 1.4 | | 18 | 22(3.1) | 50 | [6] | [37] | [67] | 63 | 202 | UT | 2.6 | OpenLong? | | (7) | 27 | 156 | 36 | 20 | 2.4,53 | 71 | | | |
11 | Aug/5 | 15 | 17.76 | 18.18 | 18.44(-0.05) | 18.42(-0.11) | 18.43(0) | 18.34 | 1 | | 12 | 18(-1.4) | 35 | [-3] | [-1] | [1] | -41 | -6 | RG | 0 | Wait? | | (0) | 0 | -3 | 4 | 16 | -0.8,29 | 67 | 12 | Aug/5 | 14 | 17.76 | 18.18 | 18.44(0) | 18.44(-0.11) | 18.34(0.11) | 18.35 | 1 | | 12 | 20(0.2) | 50 | [0] | [6] | [1] | -42 | -24 | UR | 0.1 | SmallShort | | (0) | 6 | 3 | 4 | -11 | -0.8,28 | 67 | 13 | Aug/5 | 13 | 17.76 | 18.18 | 18.45(-0.05) | 18.46(-0.16) | 18.32(-0.27) | 18.34 | 1 | | 12 | 20(0.4) | 35 | [-3] | [-18] | [1] | -45 | -76 | RG | 0.2 | Wait | | (-3) | -15 | 7 | -1 | -16 | -0.9,28 | 67 | 14 | Aug/5 | 12 | 17.76 | 18.18 | 18.46(-0.05) | 18.49(-0.11) | 18.37(-0.38) | 18.32 | 0.9 | | 12 | 19(0.4) | 20 | [-3] | [-23] | [-7] | -52 | -121 | RG | -0.4 | Wait | | (-3) | -22 | -10 | -3 | -20 | -1.2,28 | 67 | 15 | Aug/5 | 11 | 17.76 | 18.18 | 18.47(-0.11) | 18.51(-0.05) | 18.44(-0.27) | 18.35 | 1 | | 12 | 19(-0.4) | 0 | [-6] | [-15] | [-10] | -55 | -19 | RG | -0.8 | SmallLong | | (-3) | -15 | 0 | -41 | -20 | -1,20 | 67 | | | |
16 | Aug/5 | 10 | 17.76 | 18.18 | 18.49(-0.05) | 18.52(-0.05) | 18.49(-0.22) | 18.35 | 1 | | 12 | 19(-1.3) | 45 | [-3] | [-12] | [3] | -41 | -85 | RG | -1.2 | SmallLong | | (-7) | -13 | 43 | -38 | -20 | -1.2,39 | 67 | 17 | Aug/5 | 9 | 17.76 | 18.18 | 18.5(-0.16) | 18.53(-0.11) | 18.53(-0.43) | 18.22 | 0.8 | | 12 | 21(2.7) | -35 | [-9] | [-27] | [-57] | -42 | -101 | DT | -2.5 | OpenShort? | | (-7) | -25 | -134 | -28 | -20 | -2.2,63 | 67 | 18 | Aug/4 | 15 | 17.73 | 18.07 | 18.5(0) | 18.55(0.16) | 18.61(0.05) | 18.63 | 1.5 | | 12 | 18(-1) | 50 | [0] | [11] | [-0] | 68 | 62 | UT | 0.2 | OpenLong? | | (0) | 3 | -10 | 13 | 11 | 0.9,95 | 72 | 19 | Aug/4 | 14 | 17.73 | 18.07 | 18.53(-0.05) | 18.52(0.16) | 18.6(0.16) | 18.66 | 1.6 | | 12 | 19(-1.3) | 50 | [-3] | [17] | [10] | 72 | 154 | UR | 0.5 | SmallShort | | (-3) | 9 | 16 | 20 | 16 | 1.2,92 | 72 | 20 | Aug/4 | 13 | 17.73 | 18.07 | 18.53(0) | 18.49(0.11) | 18.57(0.11) | 18.61 | 1.5 | | 12 | 20(-0.8) | 50 | [0] | [13] | [6] | 42 | 66 | UR | 0.3 | SmallShort | | (0) | 6 | 10 | 11 | 11 | 0.6,77 | 72 | | | |
21 | Aug/4 | 12 | 17.73 | 18.07 | 18.54(-0.05) | 18.47(0.05) | 18.55(0.16) | 18.58 | 1.4 | | 12 | 21(-1.7) | 50 | [-3] | [13] | [10] | 30 | 104 | UR | 0.2 | SmallShort | | (-3) | 9 | 10 | 20 | 20 | 0.3,72 | 72 | 22 | Aug/4 | 11 | 17.73 | 18.07 | 18.55(-0.11) | 18.46(0.05) | 18.52(0.16) | 18.55 | 1.4 | | 12 | 23(-1.5) | 20 | [-6] | [13] | [-4] | 11 | 139 | RG | 0.2 | Wait | | (-3) | 9 | -23 | 17 | 5 | 0,61 | 72 | 23 | Aug/4 | 10 | 17.73 | 18.07 | 18.55(0) | 18.45(0.11) | 18.49(0.27) | 18.62 | 1.5 | | 12 | 24(-0.7) | 50 | [0] | [22] | [24] | 8 | 92 | UR | 0.9 | SmallShort | | (-3) | 15 | 43 | 23 | 20 | 0.3,50 | 72 | 24 | Aug/4 | 9 | 17.73 | 18.07 | 18.57(-0.05) | 18.43(-0.05) | 18.44(0.11) | 18.49 | 1.3 | | 12 | 25(-0.3) | 45 | [-3] | [8] | [4] | -31 | 32 | UR | 0.3 | SmallShort? | | (-3) | 6 | 0 | 15 | 20 | -0.5,32 | 72 | 25 | Aug/3 | 15 | 17.68 | 17.95 | 18.58(-0.11) | 18.44(-0.11) | 18.42(0.16) | 18.49 | 1.4 | | 10 | 25(-2.6) | 40 | [-6] | [8] | [10] | -40 | 89 | UR | 0.5 | SmallShort? | | (-7) | 9 | 16 | 16 | 20 | -0.6,25 | 73 | | | |
26 | Aug/3 | 14 | 17.68 | 17.95 | 18.6(-0.05) | 18.46(-0.11) | 18.39(-0.05) | 18.44 | 1.4 | | 10 | 28(0.5) | 50 | [-3] | [-3] | [10] | -60 | -56 | RG | 0.3 | Wait | | (-3) | -3 | 10 | 14 | 20 | -1,15 | 73 | 27 | Aug/3 | 13 | 17.68 | 17.95 | 18.61(-0.05) | 18.48(-0.16) | 18.39(0) | 18.41 | 1.3 | | 10 | 27(1.2) | 50 | [-3] | [-1] | [3] | -75 | -64 | RG | 0.1 | Wait | | (-7) | 0 | 7 | 10 | -16 | -1.3,8 | 73 | 28 | Aug/3 | 12 | 17.68 | 17.95 | 18.62(-0.05) | 18.51(-0.16) | 18.4(-0.11) | 18.39 | 1.3 | | 10 | 26(1.9) | 50 | [-3] | [-8] | [4] | -87 | -99 | RG | -0.1 | Wait | | (-3) | -6 | 13 | 4 | -16 | -1.6,3 | 73 | 29 | Aug/3 | 11 | 17.68 | 17.95 | 18.63(-0.11) | 18.54(-0.22) | 18.42(-0.27) | 18.35 | 1.2 | | 10 | 24(3) | 5 | [-6] | [-19] | [-4] | -101 | -112 | BT | -0.5 | OpenLong | | (-7) | -15 | -10 | 5 | -20 | -2.1,2 | 73 | 30 | Aug/3 | 10 | 17.68 | 17.95 | 18.65(-0.05) | 18.58(-0.21) | 18.47(-0.27) | 18.38 | 1.3 | | 10 | 21(3) | 15 | [-3] | [-18] | [-11] | -106 | -156 | RG | -0.8 | SmallLong | | (-3) | -15 | -26 | -2 | -20 | -2.3,2 | 73 | | | |
31 | Aug/3 | 9 | 17.68 | 17.95 | 18.66(-0.05) | 18.62(-0.16) | 18.52(-0.27) | 18.46 | 1.4 | | 10 | 18(1.7) | 35 | [-3] | [-17] | [-0] | -98 | -126 | BT | -0.6 | OpenLong? | | (-3) | -15 | 10 | -13 | -16 | -2,2 | 73 | 32 | Aug/2 | 15 | 17.64 | 17.82 | 18.66(0) | 18.65(-0.16) | 18.57(-0.27) | 18.43 | 1.5 | | 8 | 16(-1.7) | 10 | [0] | [-16] | [-15] | -115 | -192 | DR | -1.5 | HoldShort? | | (-3) | -15 | -16 | -32 | -20 | -2.6,0 | 58 | 33 | Aug/2 | 14 | 17.64 | 17.82 | 18.66(0) | 18.68(-0.16) | 18.62(-0.27) | 18.48 | 1.6 | | 8 | 18(-1.3) | 0 | [0] | [-16] | [-21] | -100 | -162 | DR | -1.5 | HoldShort | | (0) | -15 | -33 | -40 | -20 | -2,0 | 58 | 34 | Aug/2 | 13 | 17.64 | 17.82 | 18.67(0.11) | 18.71(-0.05) | 18.67(-0.16) | 18.58 | 1.8 | | 8 | 19(-3.3) | 45 | [6] | [-6] | [-15] | -60 | -189 | DR | -0.9 | OpenShort | | (3) | -9 | -20 | -33 | -20 | -0.9,13 | 58 | 35 | Aug/2 | 12 | 17.64 | 17.82 | 18.65(0.05) | 18.72(-0.11) | 18.7(-0.11) | 18.64 | 1.9 | | 8 | 23(-3) | 35 | [3] | [-5] | [-10] | -18 | -82 | DR | -0.5 | OpenShort | | (7) | -6 | -20 | -20 | -5 | -0.1,35 | 58 | | | |
36 | Aug/2 | 11 | 17.64 | 17.82 | 18.64(0.11) | 18.72(0) | 18.72(-0.11) | 18.7 | 2 | | 8 | 26(-3.5) | 50 | [6] | [-1] | [-6] | 20 | -98 | DR | -0.1 | OpenShort | | (3) | -6 | -3 | -16 | -20 | 0.4,60 | 58 | 37 | Aug/2 | 10 | 17.64 | 17.82 | 18.62(0.11) | 18.74(0.05) | 18.74(-0.05) | 18.71 | 2 | | 8 | 29(-2.7) | 50 | [6] | [3] | [1] | 38 | -63 | UT | -0.2 | OpenLong | | (7) | -3 | 7 | -9 | 0 | 0.6,73 | 58 | 38 | Aug/2 | 9 | 17.64 | 17.82 | 18.6(0.16) | 18.74(0) | 18.74(0) | 18.69 | 2 | | 8 | 32(-4.3) | 50 | [9] | [5] | [-13] | 42 | -98 | CR | -0.4 | HoldShort? | | (10) | 0 | -26 | -10 | -20 | 0.5,79 | 58 | 39 | Aug/1 | 15 | 17.6 | 17.7 | 18.57(0.16) | 18.73(0.05) | 18.75(0.05) | 18.77 | 2.3 | | 7 | 36(-3.6) | 50 | [9] | [11] | [7] | 68 | -26 | UT | 0.1 | OpenLong? | | (10) | 3 | 20 | 0 | 5 | 1,93 | 65 | 40 | Aug/1 | 14 | 17.6 | 17.7 | 18.54(0.27) | 18.72(0.05) | 18.74(-0.11) | 18.71 | 2.2 | | 7 | 40(-16.1) | 50 | [15] | [4] | [-10] | 64 | -187 | CR | -0.1 | HoldShort | | (7) | -6 | -23 | -1 | -20 | 0.8,94 | 65 | | | |
41 | Aug/1 | 13 | 17.6 | 17.7 | 18.49(0.38) | 18.71(0.11) | 18.76(0.11) | 18.78 | 2.3 | | 7 | 56(-15.2) | 50 | [22] | [19] | [1] | 71 | -168 | UT | 0.1 | OpenLong | | (23) | 6 | 0 | 1 | 11 | 1,96 | 65 | 42 | Aug/1 | 12 | 17.6 | 17.7 | 18.42(0.44) | 18.69(0.21) | 18.74(0.11) | 18.78 | 2.3 | | 7 | 71(-14.6) | 50 | [25] | [23] | [5] | 68 | -184 | UT | 0.1 | OpenLong | | (23) | 6 | 20 | -3 | -11 | 1,93 | 65 | 43 | Aug/1 | 11 | 17.6 | 17.7 | 18.34(0.38) | 18.65(0.16) | 18.72(0.11) | 18.72 | 2.2 | | 7 | 86(-11.3) | 50 | [22] | [21] | [-2] | 66 | -118 | CR | 0 | HoldShort | | (27) | 6 | -3 | -3 | -11 | 0.9,93 | 65 | 44 | Aug/1 | 10 | 17.6 | 17.7 | 18.27(0.44) | 18.62(0.16) | 18.7(0.05) | 18.73 | 2.2 | | 7 | 97(-7.9) | 50 | [25] | [18] | [-5] | 69 | -147 | CR | 0.1 | HoldShort | | (27) | 3 | -16 | -3 | 16 | 0.9,96 | 65 | 45 | Aug/1 | 9 | 17.6 | 17.7 | 18.19(0.5) | 18.59(0.27) | 18.69(0.16) | 18.78 | 2.3 | | 7 | 105(-6.6) | 50 | [28] | [28] | [14] | 78 | -106 | UT | 0.2 | HoldLong? | | (27) | 9 | 36 | -1 | 20 | 1.1,100 | 65 | | | |
46 | Jul/29 | 15 | 17.56 | 17.54 | 18.1(0.39) | 18.54(0.16) | 18.66(0.11) | 18.67 | 2.4 | | 3 | 112(-17.1) | 50 | [22] | [20] | [-2] | 74 | -26 | CR | 0 | HoldShort? | | (31) | 6 | -3 | -3 | -11 | 1,99 | 62 | 47 | Jul/29 | 14 | 17.56 | 17.54 | 18.03(0.45) | 18.51(0.22) | 18.64(0.27) | 18.68 | 2.4 | | 3 | 129(-1.5) | 50 | [25] | [32] | [5] | 78 | 7 | UT | 0.1 | HoldLong | | (27) | 15 | 10 | -3 | 20 | 1.1,100 | 62 | 48 | Jul/29 | 13 | 17.56 | 17.54 | 17.95(0.39) | 18.47(0.27) | 18.59(0.27) | 18.65 | 2.4 | | 3 | 130(-0.2) | 50 | [22] | [33] | [6] | 80 | 93 | UT | 0.1 | HoldLong | | (27) | 15 | -3 | 27 | 20 | 1.2,100 | 62 | 49 | Jul/29 | 12 | 17.56 | 17.54 | 17.88(0.45) | 18.42(0.27) | 18.54(0.32) | 18.66 | 2.4 | | 3 | 130(2.2) | 50 | [25] | [36] | [6] | 83 | 99 | UT | 0.2 | OpenLong | | (27) | 18 | 0 | 28 | 20 | 1.3,100 | 62 | 50 | Jul/29 | 11 | 17.56 | 17.54 | 17.8(0.39) | 18.37(0.55) | 18.48(0.33) | 18.66 | 2.4 | | 3 | 128(4.3) | 50 | [22] | [44] | [15] | 88 | 196 | UT | 0.3 | OpenLong | | (24) | 19 | 29 | 29 | 0 | 1.5,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|