SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.6300 One month high (close): $24.4500

SLV Daily Change: -0.48% Daily StdDev 1.51% SLV EMA_5_Trend: -0.26% 10Minute StdDev: $0.1747

Latest Price : $22.63(-0.48%)

Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	23.24	23.01	22.8(-0.09)	22.65(-0.09)	22.64(0.09)	22.64	-1.3	-8	36(-2.3)	-50	[-6]	[-0]	[1]	-52	40	UR	0	SmallShort?	(-6)	6	-3	5	18	-1,23	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.65(hourly_sma_10 0.04%) 22.8(hourly_sma_20 0.71%) 23.01(daily_ema_10 1.63%) 23.24(daily_ema_20 2.65%)

2	Apr/4	14	23.24	23.01	22.82(-0.04)	22.67(-0.09)	22.62(0.04)	22.65	-1.3	-8	38(0.6)	-35	[-3]	[-3]	[6]	-56	-21	DP	0.2	OpenShort	(-9)	3	12	7	13	-1,19	46
3	Apr/4	13	23.24	23.01	22.83(-0.09)	22.69(-0.09)	22.61(-0.09)	22.61	-1.4	-8	38(1.3)	-50	[-6]	[-12]	[-3]	-65	-34	DT	0	OpenShort	(-6)	-6	-12	11	-9	-1.3,18	46
4	Apr/4	12	23.24	23.01	22.85(-0.09)	22.71(-0.09)	22.63(-0.13)	22.65	-1.3	-8	36(0.7)	-50	[-6]	[-15]	[1]	-67	-33	DP	0.1	OpenShort	(-3)	-9	-3	12	-4	-1.2,13	46
5	Apr/4	11	23.24	23.01	22.87(-0.09)	22.73(-0.13)	22.63(0)	22.66	-1.3	-8	36(-0.1)	-45	[-6]	[-8]	[12]	-76	-2	DP	0	OpenShort	(-6)	0	33	0	9	-1.3,7	46

6	Apr/4	10	23.24	23.01	22.89(-0.13)	22.76(-0.18)	22.66(-0.31)	22.55	-1.5	-8	36(5.1)	-50	[-9]	[-31]	[-6]	-98	-98	DT	-0.7	OpenShort	(-9)	-21	-3	-7	-20	-2.1,5	46
7	Apr/4	9	23.24	23.01	22.92(-0.09)	22.8(-0.22)	22.73(-0.22)	22.56	-1.5	-8	31(3.7)	-50	[-6]	[-25]	[-22]	-104	-125	DT	-1.2	HoldShort?	(-6)	-15	-60	-1	-18	-2.6,11	46
8	Apr/1	15	23.3	23.08	22.94(-0.04)	22.85(-0.09)	22.78(-0.04)	22.76	-1.2	-7	27(-0.1)	-45	[-3]	[-7]	[-2]	-77	-51	DT	-0.2	HoldShort?	(-6)	-3	-3	-2	-13	-1.5,11	44
9	Apr/1	14	23.3	23.08	22.95(-0.04)	22.87(-0.13)	22.79(-0.04)	22.77	-1.2	-7	27(1.7)	-30	[-3]	[-9]	[9]	-78	-51	DP	-0.2	OpenShort	(-3)	-3	24	-2	13	-1.5,10	44
10	Apr/1	13	23.3	23.08	22.96(-0.04)	22.9(-0.17)	22.8(-0.22)	22.69	-1.4	-7	25(3.8)	-50	[-3]	[-22]	[-20]	-100	-136	DT	-1	HoldShort	(-6)	-15	-45	-9	-20	-2.4,10	44

11	Apr/1	12	23.3	23.08	22.96(0)	22.94(-0.13)	22.85(-0.13)	22.84	-1	-7	21(-1.3)	-40	[0]	[-14]	[-3]	-72	-92	DR	-0.1	OpenShort	(0)	-9	-3	-4	-13	-1.4,13	44
12	Apr/1	11	23.3	23.08	22.97(0.04)	22.94(0)	22.88(-0.13)	22.85	-1	-7	23(-1.5)	-20	[3]	[-9]	[-1]	-71	-121	DR	-0.3	OpenShort	(3)	-9	9	-21	-4	-1.2,9	44
13	Apr/1	10	23.3	23.08	22.96(0.04)	22.97(-0.04)	22.91(-0.13)	22.82	-1.1	-7	24(-3.9)	-25	[3]	[-10]	[-6]	-72	-131	DR	-0.8	OpenShort	(0)	-9	9	-29	-20	-1.3,11	44
14	Apr/1	9	23.3	23.08	22.95(0.04)	22.98(-0.13)	22.94(-0.26)	22.79	-1.2	-7	28(-4.6)	-50	[3]	[-22]	[-24]	-61	-171	DR	-1.2	OpenShort?	(3)	-17	-48	-33	-20	-1.3,22	44
15	Mar/31	15	23.34	23.11	22.94(0.13)	23.01(-0.04)	23(-0.09)	22.95	-0.9	-6	33(-12.8)	5	[9]	[-6]	[-5]	-7	-148	DR	-0.3	OpenShort?	(6)	-6	-6	-15	-4	0.1,41	36

16	Mar/31	14	23.34	23.11	22.94(0)	23.02(-0.04)	23.02(-0.13)	22.97	-0.9	-6	46(0)	-50	[0]	[-11]	[-9]	15	-2	DR	-0.3	OpenShort	(9)	-9	-18	-15	-4	0.3,57	36
17	Mar/31	13	23.34	23.11	22.91(-0.04)	23.02(0)	23.05(0.09)	23.03	-0.7	-6	46(-0.4)	-50	[-3]	[4]	[3]	37	110	UR	-0.1	SmallShort	(0)	6	12	-6	0	0.6,72	36
18	Mar/31	12	23.34	23.11	22.91(0)	23.03(-0.04)	23.05(0)	22.99	-0.8	-6	46(-1.4)	-50	[0]	[-3]	[-8]	39	30	DR	-0.2	OpenShort	(0)	0	-20	-7	-4	0.4,79	36
19	Mar/31	11	23.34	23.11	22.92(-0.04)	23.04(0.09)	23.03(0.04)	23.06	-0.7	-6	47(-1)	-50	[-3]	[4]	[0]	59	108	RG	0.2	Wait	(-3)	3	0	9	-17	0.7,91	36
20	Mar/31	10	23.34	23.11	22.93(-0.04)	23.02(0.04)	23.03(0)	23.06	-0.7	-6	48(-1.2)	-50	[-3]	[-1]	[-4]	54	98	DT	0.2	OpenShort	(0)	0	-18	6	9	0.6,89	36

21	Mar/31	9	23.34	23.11	22.94(0.04)	23.01(0.17)	23.02(0.04)	23.12	-0.5	-6	50(0.4)	10	[3]	[8]	[18]	61	51	RG	0.5	Wait?	(-3)	3	53	6	-9	0.9,88	36
22	Mar/30	15	23.37	23.16	22.93(-0.04)	22.97(0.09)	23.01(-0.09)	22.94	-1	-5	49(-1.8)	-50	[-3]	[-4]	[-3]	32	16	DT	-0.3	OpenShort?	(0)	-6	-3	-5	-17	0,82	35
23	Mar/30	14	23.37	23.16	22.94(-0.13)	22.95(0.13)	23.03(-0.09)	22.95	-1	-5	51(-7)	-50	[-9]	[-4]	[-10]	35	104	DT	-0.4	OpenShort	(-3)	-6	-20	-3	-20	0,85	35
24	Mar/30	13	23.37	23.16	22.97(-0.09)	22.92(0.17)	23.05(0.09)	23.02	-0.9	-5	58(-5.9)	-50	[-6]	[9]	[-3]	44	129	RG	-0.1	Wait	(-6)	6	-12	6	-4	0.2,89	35
25	Mar/30	12	23.37	23.16	22.99(-0.09)	22.88(0.31)	23.03(0.17)	23.06	-0.8	-5	64(-4.7)	-50	[-6]	[19]	[1]	47	158	UR	0.1	SmallShort	(-9)	11	-3	12	4	0.3,89	35

26	Mar/30	11	23.37	23.16	23.01(-0.09)	22.81(0.04)	22.99(0.26)	23.07	-0.7	-5	69(-4.8)	-30	[-6]	[16]	[8]	43	180	UR	0.3	SmallShort	(-6)	17	3	19	20	0.2,88	35
27	Mar/30	10	23.37	23.16	23.03(-0.09)	22.81(0)	22.93(0.26)	23.06	-0.8	-5	73(-4.6)	-30	[-6]	[15]	[10]	27	160	UR	0.4	SmallShort	(-6)	17	3	18	20	0.1,74	35
28	Mar/30	9	23.37	23.16	23.05(-0.09)	22.8(-0.04)	22.87(0.31)	23.05	-0.8	-5	78(-3.1)	-5	[-6]	[17]	[26]	10	162	UR	0.6	SmallShort?	(-6)	20	45	18	20	0,60	35
29	Mar/29	15	23.39	23.18	23.07(-0.13)	22.81(-0.13)	22.8(0.31)	22.9	-1.2	-6	81(-3.4)	-35	[-9]	[13]	[10]	-13	131	UR	0.3	SmallShort?	(-9)	20	6	14	20	-0.5,50	39
30	Mar/29	14	23.39	23.18	23.1(-0.17)	22.84(-0.09)	22.73(0.44)	22.88	-1.3	-6	84(-3.8)	-20	[-11]	[23]	[13]	-28	169	UR	0.4	SmallShort	(-9)	29	30	16	9	-0.7,40	39

31	Mar/29	13	23.39	23.18	23.14(-0.17)	22.86(-0.17)	22.63(-0.18)	22.78	-1.5	-6	88(-1.4)	-50	[-11]	[-21]	[6]	-43	-39	DP	0.4	OpenShort	(-15)	-12	6	17	13	-1,32	39
32	Mar/29	12	23.39	23.18	23.18(-0.22)	22.9(-0.13)	22.67(-0.26)	22.76	-1.6	-6	90(-0.5)	-50	[-14]	[-25]	[12]	-54	-30	DP	0.3	OpenShort	(-12)	-17	30	24	-18	-1.2,26	39
33	Mar/29	11	23.39	23.18	23.23(-0.21)	22.93(-0.35)	22.73(-0.44)	22.66	-1.8	-6	90(2.8)	-50	[-14]	[-44]	[9]	-75	-154	DP	-0.2	OpenShort	(-18)	-29	27	5	-9	-1.6,15	39
34	Mar/29	10	23.39	23.18	23.28(-0.26)	23.01(-0.39)	22.83(-0.48)	22.57	-2.1	-6	87(5.8)	-50	[-17]	[-49]	[16]	-94	-165	DP	-0.7	OpenShort	(-18)	-31	61	-5	-20	-2,6	39
35	Mar/29	9	23.39	23.18	23.34(-0.3)	23.1(-0.47)	22.94(-0.69)	22.37	-2.6	-6	82(19.1)	-50	[-20]	[-66]	[-72]	-125	-298	DT	-1.7	HoldShort?	(-20)	-45	-178	-18	-20	-3,0	39

36	Mar/28	15	23.42	23.19	23.41(-0.13)	23.21(-0.21)	23.1(-0.13)	22.97	-1.1	-5	62(7)	-50	[-9]	[-18]	[-14]	-90	-96	DT	-0.5	OpenShort?	(-12)	-9	-33	-6	-20	-1.8,5	33
37	Mar/28	14	23.42	23.19	23.44(-0.04)	23.26(-0.21)	23.1(0)	23.08	-0.8	-5	55(2.3)	-30	[-3]	[-8]	[-8]	-79	-112	DT	-0.2	OpenShort	(-9)	0	-20	-1	-17	-1.5,9	33
38	Mar/28	13	23.42	23.19	23.44(0)	23.31(-0.13)	23.13(-0.26)	23.15	-0.6	-5	53(0.2)	-20	[0]	[-22]	[-2]	-70	-193	DR	0.1	OpenShort	(-3)	-17	-3	-0	-13	-1.3,13	33
39	Mar/28	12	23.42	23.19	23.44(0)	23.34(-0.09)	23.19(-0.26)	23.16	-0.6	-5	53(-0.2)	-20	[0]	[-20]	[-3]	-72	-183	DR	-0.1	OpenShort	(0)	-17	3	-4	-20	-1.3,11	33
40	Mar/28	11	23.42	23.19	23.45(0.04)	23.36(-0.21)	23.25(-0.3)	23.15	-0.6	-5	53(-1.6)	-10	[3]	[-26]	[-2]	-76	-240	DR	-0.4	HoldShort	(0)	-20	9	-21	-17	-1.3,7	33

41	Mar/28	10	23.42	23.19	23.45(0)	23.41(-0.26)	23.32(-0.34)	23.12	-0.7	-5	55(-1.3)	-30	[0]	[-31]	[-1]	-69	-222	DR	-0.9	OpenShort	(3)	-22	15	-25	-20	-1.4,16	33
42	Mar/28	9	23.42	23.19	23.45(0)	23.47(-0.21)	23.4(-0.34)	23.07	-0.8	-5	56(-0.5)	-50	[0]	[-30]	[-47]	-60	-242	DR	-1.4	OpenShort?	(0)	-22	-113	-24	-20	-1.6,30	33
43	Mar/25	15	23.42	23.22	23.44(0.04)	23.52(-0.13)	23.48(-0.04)	23.46	0.1	-2	57(3.5)	-0	[3]	[-6]	[-2]	-12	-39	DR	-0.1	OpenShort?	(6)	-3	-3	-12	13	0.1,36	48
44	Mar/25	14	23.42	23.22	23.43(0.13)	23.55(-0.08)	23.49(0.04)	23.47	0.1	-2	53(-5.3)	40	[9]	[2]	[-1]	7	-98	CR	-0.1	HoldShort	(6)	3	3	-5	-13	0.2,52	48
45	Mar/25	13	23.42	23.22	23.4(0.13)	23.57(-0.17)	23.48(-0.13)	23.46	0.1	-2	58(-3.8)	20	[9]	[-12]	[-4]	13	-130	DR	-0.1	OpenShort	(6)	-9	-12	-5	9	0.2,58	48

46	Mar/25	12	23.42	23.22	23.37(0.13)	23.61(-0.04)	23.51(-0.13)	23.5	0.2	-2	62(-3.2)	5	[9]	[-8]	[-6]	23	-100	DR	-0	OpenShort	(9)	-9	-9	-3	-20	0.5,60	48
47	Mar/25	11	23.42	23.22	23.34(0.13)	23.62(0.13)	23.54(-0.08)	23.53	0.2	-2	65(-2.5)	25	[9]	[1]	[-1]	23	-69	CR	-0	HoldShort	(12)	-5	18	-13	-20	0.6,58	48
48	Mar/25	10	23.42	23.22	23.31(0.13)	23.59(0.13)	23.56(-0.21)	23.47	0.1	-2	68(-3.1)	20	[9]	[-8]	[1]	27	-109	RG	-0.3	Wait	(9)	-14	14	9	-20	0.5,64	48
49	Mar/25	9	23.42	23.22	23.28(0.13)	23.56(0.13)	23.61(-0.25)	23.42	0	-2	71(-3.1)	-25	[9]	[-10]	[-23]	32	-130	DR	-0.6	OpenShort?	(9)	-17	-61	11	-20	0.4,72	48
50	Mar/24	15	23.37	23.25	23.25(0.17)	23.53(0.21)	23.67(-0.17)	23.63	0.5	0	74(7.7)	30	[11]	[-1]	[0]	61	-50	RG	-0.1	Wait?	(12)	-11	-3	20	-20	1.1,83	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI