|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.1400 One month high (close): $24.5500
SLV Daily Change: -0.64% Daily StdDev 1.45% SLV EMA_5_Trend: -0.79% 10Minute StdDev: $0.3293
Latest Price : $23.14(-0.64%) | Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.7
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 24.04 | 23.95 | 23.53(-0.25) | 23.21(-0.1) | 23.16(-0.07) | 23.15 | -2.7 | | -6 | 115(-9.9) | -50 | [-17] | [-16] | [5] | -67 | 72 | DP | -0 | OpenShort | | (-21) | -5 | 9 | 3 | 13 | -1,8 | 42 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.21(hourly_sma_10 0.26%) 23.53(hourly_sma_20 1.64%) 23.95(daily_ema_10 3.46%) 24.04(daily_ema_20 3.84%)
|
| | | 2 | Jul/20 | 12 | 24.04 | 23.95 | 23.59(-0.26) | 23.23(-0.14) | 23.18(-0.09) | 23.12 | -2.8 | | -6 | 125(-5.6) | -50 | [-18] | [-19] | [7] | -75 | 38 | DP | -0.1 | OpenShort | | (-17) | -6 | 24 | 0 | -13 | -1.1,3 | 42 | | 3 | Jul/20 | 11 | 24.04 | 23.95 | 23.65(-0.28) | 23.26(-0.32) | 23.2(-0.18) | 23.04 | -3 | | -6 | 131(-0.6) | -50 | [-19] | [-31] | [-18] | -82 | -25 | DT | -0.4 | HoldShort | | (-21) | -12 | -50 | 0 | -9 | -1.4,3 | 42 | | 4 | Jul/20 | 10 | 24.04 | 23.95 | 23.72(-0.22) | 23.34(-0.23) | 23.24(-0.02) | 23.21 | -2.5 | | -6 | 131(-1.3) | -50 | [-15] | [-16] | [-5] | -77 | -4 | DT | -0.1 | HoldShort | | (-17) | -1 | -23 | 4 | 20 | -1.2,3 | 42 | | 5 | Jul/20 | 9 | 24.04 | 23.95 | 23.77(-0.23) | 23.39(-0.26) | 23.25(-0.02) | 23.29 | -2.3 | | -6 | 133(-0.5) | -50 | [-16] | [-17] | [9] | -75 | 26 | DP | 0.1 | OpenShort? | | (-17) | -1 | 18 | 6 | 20 | -1.1,3 | 42 | | | | |
| 6 | Jul/19 | 15 | 24.09 | 24.07 | 23.82(-0.27) | 23.45(-0.26) | 23.25(-0.17) | 23.23 | -3.3 | | -4 | 133(-33.9) | -50 | [-19] | [-28] | [-2] | -83 | -22 | DT | -0 | HoldShort? | | (-17) | -12 | -3 | 5 | -20 | -1.3,0 | 39 | | 7 | Jul/19 | 14 | 24.09 | 24.07 | 23.88(-0.24) | 23.51(-0.26) | 23.29(-0.15) | 23.24 | -3.3 | | -4 | 167(6.9) | -50 | [-17] | [-26] | [-2] | -88 | -67 | DT | -0.1 | OpenShort | | (-17) | -10 | 0 | 4 | -20 | -1.5,0 | 39 | | 8 | Jul/19 | 13 | 24.09 | 24.07 | 23.94(-0.21) | 23.57(-0.33) | 23.32(-0.47) | 23.24 | -3.3 | | -4 | 160(9.7) | -50 | [-15] | [-51] | [-1] | -93 | -197 | DT | -0.2 | OpenShort | | (-15) | -32 | 3 | 4 | -20 | -1.7,0 | 39 | | 9 | Jul/19 | 12 | 24.09 | 24.07 | 23.99(-0.21) | 23.65(-0.37) | 23.43(-0.47) | 23.23 | -3.3 | | -4 | 151(14.3) | -50 | [-15] | [-52] | [-12] | -98 | -227 | DT | -0.5 | OpenShort | | (-17) | -32 | -30 | 6 | -20 | -1.9,0 | 39 | | 10 | Jul/19 | 11 | 24.09 | 24.07 | 24.04(-0.19) | 23.74(-0.44) | 23.54(-0.45) | 23.33 | -2.9 | | -4 | 136(14.6) | -50 | [-13] | [-53] | [-10] | -100 | -222 | DT | -0.6 | HoldShort | | (-15) | -31 | -23 | -2 | -20 | -2,0 | 39 | | | | |
| 11 | Jul/19 | 10 | 24.09 | 24.07 | 24.09(-0.16) | 23.84(-0.43) | 23.65(-0.35) | 23.41 | -2.6 | | -4 | 122(15.3) | -50 | [-11] | [-45] | [-5] | -105 | -207 | DT | -0.8 | HoldShort | | (-12) | -24 | -3 | -2 | -20 | -2.2,0 | 39 | | 12 | Jul/19 | 9 | 24.09 | 24.07 | 24.13(-0.18) | 23.94(-0.41) | 23.73(-0.37) | 23.42 | -2.6 | | -4 | 106(19.6) | -50 | [-12] | [-46] | [-39] | -115 | -203 | DT | -1.1 | HoldShort? | | (-15) | -26 | -99 | -6 | -20 | -2.6,0 | 39 | | 13 | Jul/16 | 15 | 24.13 | 24.2 | 24.17(-0.15) | 24.04(-0.24) | 23.82(-0.19) | 23.76 | -1.9 | | 0 | 87(-23.6) | -50 | [-10] | [-25] | [-4] | -94 | -68 | DT | -0.3 | HoldShort? | | (-8) | -13 | -9 | 5 | -20 | -1.8,1 | 45 | | 14 | Jul/16 | 14 | 24.13 | 24.2 | 24.21(-0.04) | 24.1(-0.22) | 23.87(-0.27) | 23.79 | -1.8 | | 0 | 110(10.5) | -30 | [-3] | [-28] | [-10] | -99 | -197 | DT | -0.4 | OpenShort | | (-8) | -19 | -20 | 6 | -20 | -2,1 | 45 | | 15 | Jul/16 | 13 | 24.13 | 24.2 | 24.22(-0.05) | 24.15(-0.21) | 23.93(-0.47) | 23.86 | -1.4 | | 0 | 100(8.6) | -35 | [-4] | [-42] | [-3] | -97 | -218 | DT | -0.4 | OpenShort | | (-3) | -33 | 6 | -7 | -20 | -1.9,1 | 45 | | | | |
| 16 | Jul/16 | 12 | 24.13 | 24.2 | 24.23(-0.07) | 24.2(-0.23) | 24.04(-0.46) | 23.84 | -1.5 | | 0 | 91(12.3) | -50 | [-5] | [-43] | [-9] | -108 | -206 | DT | -1.2 | HoldShort | | (-3) | -32 | 0 | -28 | -20 | -2.3,0 | 45 | | 17 | Jul/16 | 11 | 24.13 | 24.2 | 24.25(-0.07) | 24.26(-0.17) | 24.15(-0.44) | 23.84 | -1.5 | | 0 | 79(17.1) | -50 | [-5] | [-39] | [-33] | -118 | -211 | DT | -2.1 | HoldShort | | (-6) | -31 | -46 | -64 | -20 | -2.7,0 | 45 | | 18 | Jul/16 | 10 | 24.13 | 24.2 | 24.27(-0.04) | 24.3(-0.14) | 24.26(-0.28) | 24 | -0.7 | | 0 | 62(9.1) | -40 | [-3] | [-26] | [-23] | -75 | -141 | DT | -2.2 | OpenShort | | (-3) | -20 | -37 | -48 | -20 | -2.3,33 | 45 | | 19 | Jul/16 | 9 | 24.13 | 24.2 | 24.28(-0.02) | 24.33(-0.06) | 24.33(-0.17) | 24.13 | 0 | | 0 | 53(2.6) | -30 | [-1] | [-15] | [-34] | -25 | -83 | DT | -2 | OpenShort? | | (-3) | -12 | -77 | -29 | -20 | -1.5,63 | 45 | | 20 | Jul/15 | 15 | 24.14 | 24.24 | 24.28(0.02) | 24.35(0.09) | 24.37(0.06) | 24.4 | 1.4 | | 0 | 50(-1.6) | -10 | [1] | [8] | [1] | 75 | 44 | RG | 0.3 | Wait? | | (3) | 4 | 3 | 7 | -16 | 1.3,92 | 56 | | | | |
| 21 | Jul/15 | 14 | 24.14 | 24.24 | 24.28(-0) | 24.33(0.06) | 24.36(-0.01) | 24.39 | 1.4 | | 0 | 52(1.6) | -20 | [0] | [1] | [3] | 70 | 47 | UR | 0.3 | SmallShort | | (3) | -1 | 6 | 2 | 4 | 1.3,87 | 56 | | 22 | Jul/15 | 13 | 24.14 | 24.24 | 24.27(0.01) | 24.33(0) | 24.36(0.06) | 24.37 | 1.3 | | 0 | 50(1.5) | -10 | [1] | [4] | [4] | 61 | 46 | RG | 0.1 | Wait | | (0) | 4 | 6 | 3 | 20 | 1.1,83 | 56 | | 23 | Jul/15 | 12 | 24.14 | 24.24 | 24.27(0.03) | 24.31(-0.02) | 24.35(0.05) | 24.35 | 1.2 | | 0 | 49(1.2) | 5 | [2] | [3] | [0] | 53 | 11 | RG | 0 | Wait | | (3) | 4 | 0 | -9 | 20 | 0.9,80 | 56 | | 24 | Jul/15 | 11 | 24.14 | 24.24 | 24.26(0.01) | 24.32(0.13) | 24.34(0.08) | 24.35 | 1.2 | | 0 | 47(1.1) | 5 | [1] | [11] | [3] | 64 | 52 | RG | 0.1 | Wait | | (0) | 6 | 6 | 11 | -8 | 1.1,86 | 56 | | 25 | Jul/15 | 10 | 24.14 | 24.24 | 24.26(0.02) | 24.29(0.1) | 24.32(0.09) | 24.33 | 1.1 | | 0 | 46(1) | -10 | [1] | [10] | [-8] | 51 | 33 | CR | 0.1 | HoldShort | | (3) | 7 | -23 | 7 | -16 | 0.8,81 | 56 | | | | |
| 26 | Jul/15 | 9 | 24.14 | 24.24 | 24.25(0.03) | 24.26(0.08) | 24.3(0.13) | 24.41 | 1.5 | | 0 | 45(4.1) | 25 | [2] | [13] | [16] | 79 | 73 | UT | 1.3 | OpenLong? | | (0) | 9 | 34 | 22 | 12 | 2,79 | 56 | | 27 | Jul/14 | 15 | 24.18 | 24.22 | 24.24(0.01) | 24.24(0.03) | 24.27(-0.02) | 24.29 | 0.4 | | -1 | 41(16.1) | -15 | [1] | [0] | [-0] | 32 | 4 | RG | 0.3 | Wait? | | (3) | -1 | -6 | 8 | 4 | 0.7,64 | 58 | | 28 | Jul/14 | 14 | 24.18 | 24.22 | 24.24(0.03) | 24.23(0.02) | 24.27(-0.09) | 24.31 | 0.4 | | -1 | 25(0.5) | 0 | [2] | [-5] | [7] | 30 | -24 | RG | 0.5 | Wait | | (3) | -6 | 14 | -2 | 20 | 0.9,57 | 58 | | 29 | Jul/14 | 13 | 24.18 | 24.22 | 24.23(-0.02) | 24.23(0.02) | 24.29(0.14) | 24.26 | 0.3 | | -1 | 25(0) | -5 | [-1] | [10] | [2] | 12 | 67 | UR | -0.4 | SmallShort | | (0) | 10 | 12 | -9 | 0 | 0.4,52 | 58 | | 30 | Jul/14 | 12 | 24.18 | 24.22 | 24.23(-0.02) | 24.23(-0) | 24.26(0.12) | 24.22 | 0.1 | | -1 | 25(0) | -20 | [-1] | [8] | [-6] | 7 | 51 | RG | -0.5 | Wait | | (0) | 9 | -11 | -12 | 0 | -0.1,59 | 58 | | | | |
| 31 | Jul/14 | 11 | 24.18 | 24.22 | 24.24(0.02) | 24.22(-0.02) | 24.23(0.08) | 24.26 | 0.3 | | -1 | 25(0.1) | 10 | [1] | [6] | [4] | 35 | 10 | RG | 0.4 | Wait | | (0) | 6 | -17 | 48 | 20 | 0.3,77 | 58 | | 32 | Jul/14 | 10 | 24.18 | 24.22 | 24.24(0) | 24.23(0.03) | 24.21(0.07) | 24.32 | 0.5 | | -1 | 25(0.9) | -15 | [0] | [6] | [1] | 39 | 59 | UR | 1.5 | SmallShort | | (0) | 5 | -23 | 42 | 20 | 1.2,59 | 58 | | 33 | Jul/14 | 9 | 24.18 | 24.22 | 24.23(0.05) | 24.22(0.05) | 24.19(0.13) | 24.4 | 0.7 | | -1 | 24(3.8) | 35 | [4] | [12] | [37] | 43 | 53 | UT | 3 | OpenLong? | | (3) | 9 | 92 | 26 | 20 | 2.4,33 | 58 | | 34 | Jul/13 | 15 | 24.24 | 24.18 | 24.22(0.01) | 24.21(-0.06) | 24.16(-0.13) | 24.08 | -0.4 | | -6 | 20(6.6) | -40 | [1] | [-12] | [-9] | -110 | -104 | DR | -1.3 | HoldShort? | | (0) | -9 | -6 | -39 | -8 | -2.4,0 | 56 | | 35 | Jul/13 | 14 | 24.24 | 24.18 | 24.22(0.02) | 24.23(-0.05) | 24.19(-0.08) | 24.1 | -0.3 | | -6 | 13(-2.1) | -40 | [1] | [-8] | [-14] | -88 | -91 | DR | -1.5 | HoldShort | | (0) | -6 | -17 | -33 | -20 | -2.1,15 | 56 | | | | |
| 36 | Jul/13 | 13 | 24.24 | 24.18 | 24.21(0.01) | 24.24(-0.03) | 24.21(-0.12) | 24.16 | -0.2 | | -6 | 15(-2.5) | -50 | [1] | [-10] | [-12] | -36 | -61 | DR | -0.7 | OpenShort | | (0) | -9 | -20 | -20 | -20 | -0.7,32 | 56 | | 37 | Jul/13 | 12 | 24.24 | 24.18 | 24.21(0.05) | 24.25(0.04) | 24.24(-0.06) | 24.23 | -0 | | -6 | 18(-1.6) | -15 | [4] | [-3] | [-3] | 7 | -57 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -6 | -16 | 0.3,49 | 56 | | 38 | Jul/13 | 11 | 24.24 | 24.18 | 24.2(0.05) | 24.24(-0.01) | 24.25(-0.03) | 24.24 | 0 | | -6 | 19(-1.9) | -15 | [4] | [-3] | [-1] | 11 | -38 | DR | -0.1 | OpenShort | | (3) | -2 | 3 | -24 | 20 | 0.5,48 | 56 | | 39 | Jul/13 | 10 | 24.24 | 24.18 | 24.19(0.05) | 24.24(-0.02) | 24.25(-0) | 24.23 | -0 | | -6 | 21(-1.3) | -10 | [4] | [-1] | [1] | 25 | -31 | RG | -0.3 | Wait | | (3) | 0 | 12 | -18 | 0 | 0.4,65 | 56 | | 40 | Jul/13 | 9 | 24.24 | 24.18 | 24.18(0.02) | 24.24(-0.04) | 24.26(-0.07) | 24.19 | -0.1 | | -6 | 23(-0.2) | -50 | [1] | [-7] | [-16] | 26 | -39 | DR | -0.7 | OpenShort? | | (3) | -5 | -34 | -14 | -20 | 0.1,73 | 56 | | | | |
| 41 | Jul/12 | 15 | 24.32 | 24.19 | 24.17(0.02) | 24.25(0.03) | 24.28(0.11) | 24.31 | -0 | | -6 | 23(5.8) | -20 | [1] | [9] | [4] | 82 | 69 | RG | 0.3 | Wait? | | (3) | 8 | 3 | 7 | 20 | 1.4,97 | 54 | | 42 | Jul/12 | 14 | 24.32 | 24.19 | 24.17(0.03) | 24.24(0.02) | 24.25(0.1) | 24.3 | -0 | | -6 | 17(0.5) | -10 | [2] | [8] | [6] | 79 | 44 | RG | 0.5 | Wait | | (3) | 7 | 14 | 8 | 4 | 1.4,94 | 54 | | 43 | Jul/12 | 13 | 24.32 | 24.19 | 24.16(-0.02) | 24.24(0.05) | 24.22(-0.02) | 24.25 | -0.1 | | -6 | 17(-0.2) | -35 | [-1] | [-1] | [2] | 69 | 56 | DP | 0.3 | OpenShort | | (0) | -1 | 0 | 10 | 0 | 1,94 | 54 | | 44 | Jul/12 | 12 | 24.32 | 24.19 | 24.16(0) | 24.23(0.08) | 24.23(0.01) | 24.25 | -0.1 | | -6 | 17(0.4) | -30 | [0] | [3] | [-2] | 62 | 43 | CR | 0.2 | HoldShort | | (0) | 1 | -6 | 8 | -16 | 1,87 | 54 | | 45 | Jul/12 | 11 | 24.32 | 24.19 | 24.16(0.03) | 24.21(0.1) | 24.23(0.03) | 24.27 | -0.1 | | -6 | 16(0.6) | -15 | [2] | [6] | [6] | 56 | 27 | RG | 0.4 | Wait | | (3) | 2 | 23 | -6 | -12 | 1.2,76 | 54 | | | | |
| 46 | Jul/12 | 10 | 24.32 | 24.19 | 24.15(-0.02) | 24.19(0.08) | 24.22(-0.05) | 24.19 | -0.2 | | -6 | 16(-0.1) | -35 | [-1] | [-2] | [2] | 38 | 27 | DP | -0.3 | OpenShort | | (0) | -4 | 8 | -9 | 8 | 0.5,75 | 54 | | 47 | Jul/12 | 9 | 24.32 | 24.19 | 24.15(-0.03) | 24.17(0.05) | 24.23(-0.06) | 24.16 | -0.3 | | -6 | 16(-0.3) | -50 | [-2] | [-3] | [-12] | 37 | 16 | DT | -0.8 | OpenShort? | | (0) | -4 | -28 | -6 | -16 | 0.1,84 | 54 | | 48 | Jul/9 | 15 | 24.39 | 24.18 | 24.16(-0.02) | 24.16(0.11) | 24.25(0.09) | 24.26 | -0.2 | | -8 | 16(0.5) | -45 | [-1] | [9] | [5] | 73 | 84 | UR | 0.1 | SmallShort? | | (0) | 6 | 0 | 24 | 8 | 1.1,95 | 57 | | 49 | Jul/9 | 14 | 24.39 | 24.18 | 24.17(0.02) | 24.13(0.08) | 24.23(0.15) | 24.26 | -0.2 | | -8 | 16(0) | -10 | [1] | [13] | [6] | 66 | 57 | RG | 0.3 | Wait | | (-3) | 10 | 6 | 22 | 8 | 0.9,93 | 57 | | 50 | Jul/9 | 13 | 24.39 | 24.18 | 24.17(0.02) | 24.11(0.05) | 24.19(0.17) | 24.24 | -0.2 | | -8 | 16(0.1) | -5 | [1] | [13] | [7] | 56 | 53 | RG | 0.5 | Wait | | (0) | 12 | 3 | 19 | 20 | 0.7,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|