|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $12.0000 One month high (close): $17.4000
SLV Daily Change: -12.34% Daily StdDev 2.37% SLV EMA_5_Trend: -5.16% 10Minute StdDev: $1.1428
Latest Price : $12(-12.34%) | Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.16% Daily EMA 20 BBV: -3.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 15.94 | 15.14 | 13.83(-1.28) | 12.86(-1.71) | 12.04(-2.4) | 12.1 | -3 | | -32 | 91(0.6) | -50 | [-54] | [-170] | [-11] | -76 | -906 | DT | 0.1 | HoldShort | | (-108) | -101 | -28 | 9 | -20 | -1.5,12 | 13 | Sample size 42 Avg positive next hour return: 1.04%(31%) Avg negative next hour return: -1.75%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.86(hourly_sma_10 6.28%) 13.83(hourly_sma_20 14.3%) 15.14(daily_ema_10 25.12%) 15.94(daily_ema_20 31.74%)
|
| | | 2 | Mar/16 | 12 | 15.94 | 15.14 | 14.01(-1.24) | 13.08(-1.81) | 12.34(-2.2) | 12.14 | -3 | | -32 | 90(2.2) | -50 | [-52] | [-164] | [-16] | -79 | -981 | DT | -0.2 | OpenShort | | (-113) | -93 | -28 | 14 | -20 | -1.6,11 | 13 | | 3 | Mar/16 | 11 | 15.94 | 15.14 | 14.19(-1.21) | 13.32(-1.84) | 12.62(-2.14) | 12.18 | -2.9 | | -32 | 88(4) | -50 | [-51] | [-161] | [19] | -88 | -1078 | DP | -0.4 | OpenShort | | (-105) | -90 | 118 | -0 | -20 | -1.8,7 | 13 | | 4 | Mar/16 | 10 | 15.94 | 15.14 | 14.36(-1.31) | 13.57(-2.06) | 12.9(-2.5) | 12.01 | -3.1 | | -32 | 84(8.3) | -50 | [-55] | [-182] | [30] | -102 | -1293 | BT | -0.8 | OpenLong | | (-115) | -106 | 184 | -2 | -20 | -2.2,3 | 13 | | 5 | Mar/16 | 9 | 15.94 | 15.14 | 14.55(-1.37) | 13.86(-2.24) | 13.23(-3.34) | 11.75 | -3.3 | | -32 | 76(16.1) | -50 | [-58] | [-222] | [-427] | -122 | -1649 | DT | -1.5 | HoldShort? | | (-119) | -141 | -1133 | -7 | -20 | -2.9,1 | 13 | | | | |
| 6 | Mar/13 | 15 | 16.19 | 15.54 | 14.75(-0.76) | 14.18(-0.69) | 13.69(-1.03) | 13.6 | -2.9 | | -29 | 60(-24.5) | -50 | [-32] | [-80] | [2] | -87 | -526 | DP | -0.1 | OpenShort? | | (-62) | -44 | 31 | 6 | -20 | -1.5,1 | 15 | | 7 | Mar/13 | 14 | 16.19 | 15.54 | 14.86(-0.77) | 14.28(-0.79) | 13.83(-1.38) | 13.55 | -3 | | -29 | 84(4.4) | -50 | [-43] | [-122] | [-21] | -95 | -598 | DT | -0.4 | OpenShort | | (-67) | -76 | -13 | 2 | -20 | -1.8,0 | 15 | | 8 | Mar/13 | 13 | 16.19 | 15.54 | 14.98(-0.71) | 14.39(-0.89) | 14.02(-1.56) | 13.57 | -2.9 | | -29 | 80(6.3) | -50 | [-39] | [-134] | [-40] | -100 | -728 | DT | -0.6 | HoldShort | | (-67) | -86 | -67 | -2 | -20 | -2,0 | 15 | | 9 | Mar/13 | 12 | 16.19 | 15.54 | 15.09(-0.67) | 14.52(-0.84) | 14.24(-1.65) | 13.68 | -2.8 | | -29 | 73(7.6) | -50 | [-37] | [-137] | [-87] | -105 | -760 | DT | -0.9 | HoldShort | | (-61) | -91 | -208 | -7 | -20 | -2.2,0 | 15 | | 10 | Mar/13 | 11 | 16.19 | 15.54 | 15.19(-0.59) | 14.64(-1.09) | 14.48(-1.28) | 14.03 | -2.4 | | -29 | 66(5.8) | -50 | [-33] | [-123] | [-64] | -100 | -581 | DT | -0.8 | HoldShort | | (-49) | -71 | -169 | -10 | -20 | -2,0 | 15 | | | | |
| 11 | Mar/13 | 10 | 16.19 | 15.54 | 15.28(-0.46) | 14.8(-0.9) | 14.67(-0.37) | 14.32 | -2.1 | | -29 | 60(4.4) | -50 | [-25] | [-65] | [-43] | -93 | -386 | DT | -0.7 | OpenShort | | (-43) | -20 | -109 | -9 | -20 | -1.8,2 | 15 | | 12 | Mar/13 | 9 | 16.19 | 15.54 | 15.35(-0.43) | 14.93(-0.81) | 14.72(-0.3) | 14.51 | -1.9 | | -29 | 56(3.4) | -50 | [-24] | [-59] | [-34] | -84 | -314 | DT | -0.4 | OpenShort? | | (-38) | -17 | -91 | -4 | -20 | -1.7,9 | 15 | | 13 | Mar/12 | 15 | 16.34 | 15.83 | 15.42(-0.35) | 15.05(-0.72) | 14.76(-0.23) | 14.67 | -2.5 | | -23 | 52(-13.3) | -50 | [-19] | [-46] | [-34] | -71 | -297 | DT | -0.2 | OpenShort? | | (-33) | -13 | -112 | 13 | 7 | -1.6,19 | 21 | | 14 | Mar/12 | 14 | 16.34 | 15.83 | 15.47(-0.34) | 15.16(-0.57) | 14.79(-0.11) | 14.87 | -2.2 | | -23 | 66(2.4) | -50 | [-21] | [-38] | [-20] | -67 | -160 | DT | 0.2 | OpenShort | | (-27) | -7 | -61 | 16 | -20 | -1.4,18 | 21 | | 15 | Mar/12 | 13 | 16.34 | 15.83 | 15.52(-0.3) | 15.25(-0.5) | 14.81(-0.83) | 14.98 | -2 | | -23 | 63(1.9) | -25 | [-18] | [-80] | [74] | -73 | -282 | DP | 0.4 | OpenShort | | (-22) | -51 | 217 | 18 | -14 | -1.3,10 | 21 | | | | |
| 16 | Mar/12 | 12 | 16.34 | 15.83 | 15.57(-0.39) | 15.33(-0.77) | 14.93(-1.41) | 14.6 | -2.6 | | -23 | 61(9.1) | -50 | [-24] | [-125] | [-32] | -110 | -592 | DT | -0.8 | HoldShort | | (-38) | -87 | -63 | 14 | -20 | -2.4,0 | 21 | | 17 | Mar/12 | 11 | 16.34 | 15.83 | 15.63(-0.35) | 15.45(-0.68) | 15.14(-1.3) | 14.71 | -2.4 | | -23 | 52(10.5) | -50 | [-22] | [-115] | [-36] | -115 | -571 | DT | -1.2 | HoldShort | | (-32) | -80 | -62 | -1 | -20 | -2.6,0 | 21 | | 18 | Mar/12 | 10 | 16.34 | 15.83 | 15.69(-0.27) | 15.56(-0.6) | 15.34(-1.18) | 14.82 | -2.3 | | -23 | 42(12.4) | -50 | [-17] | [-104] | [-38] | -128 | -568 | DT | -1.9 | HoldShort | | (-27) | -72 | -62 | -6 | -20 | -3.1,0 | 21 | | 19 | Mar/12 | 9 | 16.34 | 15.83 | 15.73(-0.27) | 15.65(-0.58) | 15.52(-1.06) | 14.93 | -2.1 | | -23 | 29(19.5) | -50 | [-17] | [-96] | [-141] | -153 | -505 | DT | -3 | HoldShort? | | (-27) | -65 | -363 | -23 | -20 | -4.1,0 | 21 | | 20 | Mar/11 | 15 | 16.43 | 16.02 | 15.77(-0.06) | 15.74(-0.12) | 15.69(-0.19) | 15.61 | -1.5 | | -18 | 10(-0.5) | -50 | [-4] | [-21] | [-14] | -113 | -90 | DT | -1.2 | CloseShort? | | (0) | -12 | -22 | -20 | -20 | -2.5,0 | 29 | | | | |
| 21 | Mar/11 | 14 | 16.43 | 16.02 | 15.78(-0.16) | 15.76(-0.05) | 15.72(-0.22) | 15.65 | -1.4 | | -18 | 10(-7.9) | -50 | [-11] | [-25] | [-10] | -110 | 9 | DT | -1.3 | CloseShort | | (-5) | -16 | -16 | -26 | -6 | -2.4,0 | 29 | | 22 | Mar/11 | 13 | 16.43 | 16.02 | 15.81(-0.13) | 15.77(-0.06) | 15.75(-0.15) | 15.68 | -1.4 | | -18 | 18(-5) | -50 | [-9] | [-20] | [-17] | -83 | -1 | DT | -0.7 | HoldShort | | (-11) | -11 | -32 | -19 | -20 | -1.3,0 | 29 | | 23 | Mar/11 | 12 | 16.43 | 16.02 | 15.83(-0.12) | 15.78(-0.06) | 15.77(-0.11) | 15.74 | -1.3 | | -18 | 23(-2.2) | -50 | [-9] | [-17] | [-2] | -53 | 19 | DT | -0.2 | OpenShort | | (-16) | -8 | 0 | -8 | -6 | -0.7,15 | 29 | | 24 | Mar/11 | 11 | 16.43 | 16.02 | 15.85(-0.09) | 15.79(-0.06) | 15.79(-0.05) | 15.74 | -1.3 | | -18 | 25(-0.6) | -50 | [-6] | [-12] | [-9] | -33 | -4 | DT | -0.4 | OpenShort | | (-5) | -4 | -27 | 3 | -6 | -0.8,37 | 29 | | 25 | Mar/11 | 10 | 16.43 | 16.02 | 15.86(-0.1) | 15.8(-0.05) | 15.8(0.03) | 15.79 | -1.2 | | -18 | 26(-0.6) | -50 | [-7] | [-6] | [-1] | -26 | 51 | DT | -0.1 | OpenShort | | (-11) | 2 | -16 | 9 | 20 | -0.5,37 | 29 | | | | |
| 26 | Mar/11 | 9 | 16.43 | 16.02 | 15.88(-0.05) | 15.81(-0.01) | 15.8(0.11) | 15.82 | -1.1 | | -18 | 27(-0.9) | -50 | [-4] | [2] | [8] | -28 | 26 | UR | 0.1 | SmallShort? | | (-5) | 8 | 21 | 9 | -6 | -0.4,32 | 29 | | 27 | Mar/10 | 15 | 16.48 | 16.13 | 15.89(-0.12) | 15.81(-0.03) | 15.78(-0.04) | 15.78 | -1.4 | | -16 | 27(-3.9) | -50 | [-9] | [-11] | [-2] | -43 | 24 | DT | 0 | OpenShort? | | (-5) | -3 | -11 | 7 | 0 | -0.7,25 | 29 | | 28 | Mar/10 | 14 | 16.48 | 16.13 | 15.91(-0.14) | 15.81(-0.01) | 15.79(-0.01) | 15.8 | -1.3 | | -16 | 31(-3.5) | -50 | [-10] | [-8] | [-2] | -52 | 46 | DT | 0.1 | OpenShort | | (-11) | -1 | 0 | 4 | -20 | -0.7,16 | 29 | | 29 | Mar/10 | 13 | 16.48 | 16.13 | 15.93(-0.16) | 15.81(0.04) | 15.79(-0.08) | 15.8 | -1.3 | | -16 | 35(-2) | -50 | [-11] | [-12] | [4] | -56 | 39 | DP | 0.1 | OpenShort | | (-16) | -6 | 11 | 0 | 6 | -0.7,12 | 29 | | 30 | Mar/10 | 12 | 16.48 | 16.13 | 15.96(-0.11) | 15.81(0) | 15.8(-0.12) | 15.78 | -1.4 | | -16 | 37(-0.8) | -50 | [-8] | [-15] | [2] | -63 | -43 | DP | -0.1 | OpenShort | | (-11) | -9 | 16 | -4 | -20 | -1,12 | 29 | | | | |
| 31 | Mar/10 | 11 | 16.48 | 16.13 | 15.98(-0.12) | 15.8(-0.27) | 15.82(-0.14) | 15.75 | -1.4 | | -16 | 38(0.4) | -50 | [-9] | [-26] | [-7] | -65 | -68 | DT | -0.4 | OpenShort | | (-16) | -10 | -27 | -5 | 20 | -1.2,15 | 29 | | 32 | Mar/10 | 10 | 16.48 | 16.13 | 16(-0.11) | 15.84(-0.26) | 15.84(-0.01) | 15.8 | -1.3 | | -16 | 37(0.6) | -50 | [-8] | [-16] | [-2] | -57 | -40 | DT | -0.2 | OpenShort | | (-10) | -1 | -16 | -0 | 20 | -1.1,21 | 29 | | 33 | Mar/10 | 9 | 16.48 | 16.13 | 16.02(-0.08) | 15.88(-0.18) | 15.84(0.05) | 15.83 | -1.3 | | -16 | 37(0.6) | -50 | [-6] | [-9] | [-2] | -52 | -42 | DT | -0.1 | OpenShort? | | (-10) | 4 | -11 | 3 | 19 | -1,23 | 29 | | 34 | Mar/9 | 15 | 16.53 | 16.22 | 16.03(-0.11) | 15.91(-0.11) | 15.83(0.15) | 15.85 | -1.4 | | -15 | 36(-1.5) | -50 | [-8] | [-1] | [-1] | -49 | 15 | DT | 0.1 | OpenShort? | | (-5) | 11 | -5 | 11 | -13 | -1,26 | 35 | | 35 | Mar/9 | 14 | 16.53 | 16.22 | 16.05(-0.05) | 15.93(-0.09) | 15.81(0.19) | 15.86 | -1.4 | | -15 | 38(1) | -50 | [-4] | [4] | [0] | -56 | -37 | RG | 0.3 | Wait | | (-10) | 14 | -5 | 13 | -6 | -1.1,22 | 35 | | | | |
| 36 | Mar/9 | 13 | 16.53 | 16.22 | 16.06(-0.05) | 15.94(-0.15) | 15.78(-0.4) | 15.87 | -1.4 | | -15 | 37(1.2) | -50 | [-4] | [-40] | [13] | -61 | -163 | DP | 0.5 | OpenShort | | (-5) | -28 | 37 | 12 | -13 | -1.1,17 | 35 | | 37 | Mar/9 | 12 | 16.53 | 16.22 | 16.07(-0.08) | 15.96(-0.27) | 15.84(-0.51) | 15.8 | -1.5 | | -15 | 35(2.4) | -50 | [-6] | [-53] | [2] | -82 | -211 | DP | -0.2 | OpenShort | | (-5) | -36 | 11 | 3 | -20 | -1.6,8 | 35 | | 38 | Mar/9 | 11 | 16.53 | 16.22 | 16.08(-0.1) | 16(-0.33) | 15.92(-0.41) | 15.78 | -1.6 | | -15 | 33(3.2) | -50 | [-7] | [-48] | [2] | -95 | -192 | DP | -0.9 | OpenShort | | (-10) | -29 | 32 | -38 | -20 | -1.9,3 | 35 | | 39 | Mar/9 | 10 | 16.53 | 16.22 | 16.1(-0.06) | 16.05(-0.35) | 15.99(-0.36) | 15.72 | -1.7 | | -15 | 30(5.4) | -50 | [-4] | [-45] | [-13] | -98 | -265 | DT | -1.9 | OpenShort | | (-5) | -26 | -5 | -34 | -20 | -2.7,20 | 35 | | 40 | Mar/9 | 9 | 16.53 | 16.22 | 16.11(-0.08) | 16.11(-0.28) | 16.05(-0.36) | 15.73 | -1.7 | | -15 | 24(6.8) | -50 | [-6] | [-43] | [-89] | -92 | -248 | DT | -2.7 | OpenShort? | | (-10) | -26 | -232 | -20 | -20 | -3.3,41 | 35 | | | | |
| 41 | Mar/6 | 15 | 16.56 | 16.37 | 16.12(0.04) | 16.16(0.02) | 16.11(0.16) | 16.18 | -0.8 | | -9 | 18(-1.9) | -20 | [3] | [9] | [5] | 20 | 40 | RG | 0.8 | SmallShort? | | (5) | 11 | -5 | 26 | 20 | 0.7,52 | 47 | | 42 | Mar/6 | 14 | 16.56 | 16.37 | 16.11(0.05) | 16.16(0.04) | 16.08(-0.03) | 16.19 | -0.8 | | -9 | 19(-0.6) | -5 | [4] | [-4] | [17] | 5 | -0 | RG | 1.3 | SmallShort | | (5) | -2 | 42 | 14 | 6 | 0.9,32 | 47 | | 43 | Mar/6 | 13 | 16.56 | 16.37 | 16.1(0.02) | 16.15(-0.04) | 16.08(-0.25) | 16.11 | -1 | | -9 | 20(-0.6) | -40 | [1] | [-23] | [12] | -33 | -61 | RG | 0.3 | Wait | | (5) | -18 | 42 | -12 | 0 | 0.1,15 | 47 | | 44 | Mar/6 | 12 | 16.56 | 16.37 | 16.1(0) | 16.16(-0.05) | 16.12(-0.27) | 16.03 | -1.2 | | -9 | 21(0.2) | -50 | [0] | [-25] | [-10] | -57 | -99 | DR | -1 | OpenShort | | (0) | -19 | 0 | -41 | -20 | -0.8,13 | 47 | | 45 | Mar/6 | 11 | 16.56 | 16.37 | 16.1(-0.01) | 16.17(-0.02) | 16.16(-0.27) | 16.03 | -1.2 | | -9 | 20(0.2) | -50 | [-1] | [-24] | [-19] | -38 | -90 | DT | -1.4 | OpenShort | | (0) | -19 | -16 | -46 | -20 | -0.8,32 | 47 | | | | |
| 46 | Mar/6 | 10 | 16.56 | 16.37 | 16.1(-0.02) | 16.17(-0.02) | 16.2(-0.18) | 16.06 | -1.1 | | -9 | 20(0.1) | -50 | [-1] | [-18] | [-30] | 4 | -42 | DT | -1.5 | OpenShort | | (0) | -13 | -67 | -29 | -20 | -0.4,64 | 47 | | 47 | Mar/6 | 9 | 16.56 | 16.37 | 16.1(0.03) | 16.17(0.04) | 16.23(0.05) | 16.19 | -0.8 | | -9 | 20(0.4) | -50 | [2] | [2] | [-16] | 65 | 44 | CR | -0.4 | HoldShort? | | (0) | 4 | -46 | -6 | 6 | 1,90 | 47 | | 48 | Mar/5 | 15 | 16.59 | 16.47 | 16.1(0.2) | 16.16(0.13) | 16.22(0.16) | 16.28 | -0.7 | | -6 | 20(-5.5) | 50 | [14] | [17] | [12] | 100 | -28 | UT | 0.7 | CloseLong? | | (5) | 12 | 15 | 33 | 12 | 2,100 | 50 | | 49 | Mar/5 | 14 | 16.59 | 16.47 | 16.07(0.22) | 16.14(0.17) | 16.19(0.11) | 16.25 | -0.8 | | -6 | 25(-6.9) | 50 | [16] | [15] | [12] | 90 | -53 | UT | 0.5 | HoldLong | | (16) | 8 | 15 | 30 | 18 | 1.6,100 | 50 | | 50 | Mar/5 | 13 | 16.59 | 16.47 | 16.04(0.2) | 16.11(0.13) | 16.17(0.17) | 16.22 | -0.8 | | -6 | 32(-3.3) | 50 | [14] | [17] | [11] | 83 | -23 | UT | 0.4 | HoldLong | | (16) | 12 | 16 | 28 | 12 | 1.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|