SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $42.8300 One month high (close): $48.1300

SLB Daily Change: -1.41% Daily StdDev 2.73% SLB EMA_5_Trend: 1.05% 10Minute StdDev: $0.7619

Latest Price : $47.45(-1.41%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($1.1)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	12	45.37	45.81	47.22(0.08)	47.96(-0.04)	47.82(-0.31)	47.53	1.6	4	61(-0.7)	5	[3]	[-10]	[-9]	33	-82	DR	-0.4	OpenShort	(4)	-11	-6	-15	-20	0.4,73	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.22(hourly_sma_20 -0.65%) 45.81(daily_ema_10 -3.62%) 45.37(daily_ema_20 -4.54%) Resistance Levels: 47.96(weak_hourly_sma_10 0.9%)

2	Jun/8	11	45.37	45.81	47.18(0.11)	47.98(0.19)	47.97(-0.21)	47.6	1.7	4	61(-0.1)	5	[4]	[-2]	[-16]	46	-64	DR	-0.4	OpenShort	(4)	-8	-20	-13	-20	0.5,83	61
3	Jun/8	10	45.37	45.81	47.13(0.17)	47.89(0.27)	48.07(-0.17)	47.85	1.8	4	62(-0.6)	10	[6]	[1]	[-13]	65	-54	CR	-0.3	HoldShort	(6)	-6	-18	-8	-20	0.9,92	61
4	Jun/8	9	45.37	45.81	47.05(0.19)	47.76(0.4)	48.15(0.04)	48.08	2	4	62(1.8)	40	[7]	[12]	[-3]	78	47	CR	-0.1	OpenShort?	(8)	2	-2	-6	-20	1.2,98	61
5	Jun/7	15	45.27	45.66	46.96(0.11)	47.57(0.38)	48.13(0.08)	48.1	2.2	4	60(-0.4)	20	[4]	[12]	[-3]	84	154	CR	-0	OpenShort?	(7)	3	-5	-6	-8	1.4,99	65

6	Jun/7	14	45.27	45.66	46.91(0.13)	47.39(0.36)	48.09(0.23)	48.16	2.3	4	61(4.1)	40	[5]	[18]	[2]	90	199	UT	0.1	OpenLong	(5)	8	2	-6	20	1.6,100	65
7	Jun/7	13	45.27	45.66	46.85(0.09)	47.22(0.4)	47.98(0.57)	48.14	2.3	4	57(4.5)	40	[3]	[31]	[3]	95	330	UT	0.2	OpenLong	(4)	21	-2	-2	20	1.8,100	65
8	Jun/7	12	45.27	45.66	46.81(0.13)	47.03(0.51)	47.71(0.72)	48.17	2.3	4	52(6)	50	[5]	[39]	[8]	103	337	UT	0.7	HoldLong	(4)	26	6	5	20	2.1,100	65
9	Jun/7	11	45.27	45.66	46.75(0.15)	46.79(0.36)	47.37(0.81)	48.1	2.2	4	46(7.3)	50	[6]	[39]	[20]	108	340	UT	1.2	HoldLong	(5)	30	18	29	20	2.3,100	65
10	Jun/7	10	45.27	45.66	46.68(0.15)	46.62(0.32)	46.99(0.69)	47.88	2.1	4	39(7)	50	[6]	[34]	[22]	101	281	UT	1.8	HoldLong	(5)	25	20	38	20	2.4,91	65

11	Jun/7	9	45.27	45.66	46.61(0.15)	46.47(0.19)	46.67(0.45)	47.63	1.9	4	32(3.6)	50	[6]	[23]	[40]	87	183	UT	2.4	OpenLong?	(5)	17	69	35	20	2.5,74	65
12	Jun/6	15	45.2	45.42	46.54(0.11)	46.38(0.04)	46.46(0.26)	46.78	1.4	2	28(-4.1)	50	[4]	[12]	[14]	21	8	UT	0.9	OpenLong?	(3)	10	27	12	20	0.7,53	67
13	Jun/6	14	45.2	45.42	46.49(0.13)	46.36(0.02)	46.34(0.28)	46.45	1.1	2	32(-8.9)	50	[5]	[13]	[6]	-13	-68	UT	0.3	OpenLong	(2)	10	14	2	17	-0.1,40	67
14	Jun/6	13	45.2	45.42	46.43(0.09)	46.36(0)	46.21(-0.06)	46.28	0.9	2	41(-3.7)	25	[3]	[-1]	[-2]	-17	-132	DR	0.1	OpenShort	(5)	-2	-2	2	-13	-0.3,41	67
15	Jun/6	12	45.2	45.42	46.39(0.11)	46.35(-0.15)	46.24(-0.09)	46.31	0.9	2	45(-3.6)	25	[4]	[-4]	[-3]	-16	-146	DR	0.1	OpenShort	(4)	-3	-14	2	20	-0.2,39	67

16	Jun/6	11	45.2	45.42	46.34(0.15)	46.42(-0.15)	46.28(-0.04)	46.48	1.1	2	49(-4.8)	50	[6]	[-2]	[9]	-18	-124	RG	0.4	Wait	(5)	-2	22	-13	20	0.2,27	67
17	Jun/6	10	45.2	45.42	46.27(0.17)	46.49(-0.21)	46.3(-0.19)	46.21	0.9	2	53(-8.7)	50	[6]	[-8]	[9]	-22	-222	RG	-0.1	Wait	(4)	-7	35	-19	2	-0.1,31	67
18	Jun/6	9	45.2	45.42	46.19(0.2)	46.59(-0.26)	46.39(-0.19)	45.79	0.5	2	62(-13.2)	10	[7]	[-9]	[-26]	-22	-331	DR	-0.8	OpenShort?	(6)	-7	-51	-20	-20	-0.6,43	67
19	Jun/5	15	45.16	45.3	46.1(0.37)	46.71(-0.06)	46.48(0.06)	46.41	1.1	2	75(-18.9)	45	[14]	[5]	[-6]	20	-273	CR	-0.1	HoldShort?	(11)	2	-7	-6	-20	0.4,60	57
20	Jun/5	14	45.16	45.3	45.93(0.39)	46.71(0)	46.45(-0.26)	46.5	1.2	2	94(-16.2)	35	[14]	[-5]	[-7]	34	-320	DR	0	OpenShort	(14)	-10	-11	-2	-20	0.5,71	57

21	Jun/5	13	45.16	45.3	45.75(0.42)	46.74(0.11)	46.57(-0.19)	46.64	1.3	2	110(-11.2)	40	[16]	[-0]	[-2]	38	-263	DR	0.1	OpenShort	(18)	-7	5	-6	-20	0.7,70	57
22	Jun/5	12	45.16	45.3	45.56(0.4)	46.69(0.15)	46.66(-0.26)	46.58	1.2	2	122(-7.6)	45	[15]	[-2]	[2]	37	-231	RG	-0.1	Wait	(16)	-10	25	-14	-20	0.7,69	57
23	Jun/5	11	45.16	45.3	45.38(0.38)	46.62(0.24)	46.78(-0.34)	46.28	1	2	129(-6.9)	20	[14]	[-4]	[-11]	40	-248	DR	-0.3	OpenShort	(15)	-13	1	-15	-20	0.6,75	57
24	Jun/5	10	45.16	45.3	45.21(0.36)	46.51(0.15)	46.94(-0.28)	46.27	1	2	136(-5.4)	-15	[13]	[-3]	[-29]	55	-187	DR	-0.4	OpenShort	(15)	-10	-65	-12	-20	0.7,87	57
25	Jun/5	9	45.16	45.3	45.05(0.45)	46.44(0.39)	47.07(0.32)	47.07	1.7	2	141(2.8)	50	[17]	[24]	[-1]	79	91	CR	0	OpenShort?	(19)	12	-6	-5	20	1.2,99	57

26	Jun/2	15	45.13	45.19	44.85(0.45)	46.26(0.43)	46.92(0.45)	47.14	1.8	3	139(2)	50	[17]	[30]	[1]	85	183	UT	0.1	OpenLong?	(18)	17	-3	-3	20	1.4,100	61
27	Jun/2	14	45.13	45.19	44.65(0.34)	46.06(0.59)	46.71(0.56)	47.18	1.8	3	137(10)	50	[13]	[36]	[8]	90	376	UT	0.3	OpenLong	(18)	21	11	-3	20	1.6,100	61
28	Jun/2	13	45.13	45.19	44.5(0.36)	45.79(0.68)	46.45(0.82)	47.04	1.7	3	127(10.5)	50	[13]	[47]	[12]	95	421	UT	0.4	OpenLong	(13)	30	24	0	20	1.8,100	61
29	Jun/2	12	45.13	45.19	44.34(0.34)	45.48(0.8)	46.07(0.57)	46.74	1.4	3	116(10.3)	50	[13]	[40]	[8]	95	349	UT	0.5	OpenLong	(13)	21	21	-1	17	1.8,100	61
30	Jun/2	11	45.13	45.19	44.19(0.3)	45.12(0.8)	45.81(0.46)	46.48	1.2	3	106(10.1)	50	[11]	[36]	[15]	98	342	UT	0.6	OpenLong	(13)	17	31	5	20	1.9,100	61

31	Jun/2	10	45.13	45.19	44.06(0.3)	44.76(0.74)	45.6(0.44)	46.11	0.9	3	96(10)	50	[11]	[34]	[10]	94	287	UT	0.5	OpenLong	(10)	16	16	-3	20	1.9,96	61
32	Jun/2	9	45.13	45.19	43.93(0.23)	44.43(0.66)	45.4(0.58)	45.92	0.7	3	86(9.5)	50	[9]	[37]	[29]	99	366	UT	0.5	OpenLong?	(10)	21	68	-3	20	2.1,96	61
33	Jun/1	15	45.04	44.98	43.83(0.18)	44.14(0.5)	45.14(0.53)	45.12	0.1	-0	76(0.2)	20	[7]	[31]	[-7]	84	245	CR	-0	OpenShort?	(6)	20	-29	-6	20	1.5,96	55
34	Jun/1	14	45.04	44.98	43.75(0.11)	43.92(0.57)	44.9(1.06)	45.46	0.4	-0	76(7.6)	45	[4]	[52]	[14]	103	542	UT	0.7	HoldLong	(9)	40	5	15	20	2.1,100	55
35	Jun/1	13	45.04	44.98	43.7(0.09)	43.67(0.51)	44.43(1.18)	45.4	0.3	-0	68(7.2)	40	[3]	[55]	[27]	108	592	UT	1.3	HoldLong	(4)	44	22	37	20	2.3,100	55

36	Jun/1	12	45.04	44.98	43.66(0.09)	43.45(0.49)	43.91(1.08)	45.14	0.1	-0	61(6.5)	40	[3]	[51]	[40]	102	516	UT	1.9	HoldLong	(2)	40	49	54	20	2.3,94	55
37	Jun/1	11	45.04	44.98	43.66(0)	43.24(0.09)	43.44(0.74)	44.57	-0.4	-0	55(-0.1)	25	[0]	[30]	[43]	59	401	UR	1.9	SmallShort	(1)	28	59	48	20	1.6,69	55
38	Jun/1	10	45.04	44.98	43.62(-0.07)	43.24(0)	43.12(0.42)	43.89	-1.1	-0	55(-1.6)	25	[-3]	[15]	[34]	-2	230	UR	1.3	SmallShort	(-3)	16	64	27	20	0.5,36	55
39	Jun/1	9	45.04	44.98	43.65(-0.21)	43.2(-0.14)	42.94(0.09)	43.17	-1.7	-0	56(-6.5)	-10	[-8]	[-1]	[13]	-61	121	DP	0.4	OpenShort?	(-5)	3	31	8	14	-0.8,9	55
40	May/31	15	45.05	44.94	43.74(-0.32)	43.26(-0.23)	42.9(-0.19)	42.82	-2.1	-3	63(-6)	-50	[-12]	[-15]	[-3]	-84	57	DT	-0.1	HoldShort?	(-10)	-7	-3	2	-20	-1.4,1	36

41	May/31	14	45.05	44.94	43.88(-0.25)	43.36(-0.18)	42.98(-0.12)	42.86	-2	-3	69(-1.2)	-50	[-10]	[-11]	[-5]	-84	-10	DT	-0.2	HoldShort	(-12)	-5	-8	2	-20	-1.4,1	36
42	May/31	13	45.05	44.94	43.99(-0.27)	43.44(-0.18)	43.03(-0.55)	42.95	-2	-3	70(-1.6)	-50	[-10]	[-28]	[-2]	-84	-106	DT	-0.1	HoldShort	(-10)	-21	5	-2	-20	-1.4,1	36
43	May/31	12	45.05	44.94	44.11(-0.29)	43.52(-0.16)	43.27(-0.46)	42.89	-2	-3	72(0.3)	-50	[-11]	[-24]	[-9]	-89	-107	DT	-0.5	HoldShort	(-11)	-18	-9	-3	-20	-1.6,1	36
44	May/31	11	45.05	44.94	44.24(-0.25)	43.59(-0.34)	43.47(-0.32)	42.99	-1.9	-3	71(2.9)	-50	[-10]	[-22]	[-9]	-89	-110	DT	-0.6	OpenShort	(-11)	-12	-19	-14	-9	-1.6,1	36
45	May/31	10	45.05	44.94	44.35(-0.18)	43.74(-0.3)	43.61(-0.25)	43.2	-1.7	-3	69(3)	-45	[-7]	[-18]	[-0]	-78	-145	DT	-0.6	OpenShort	(-9)	-10	5	-4	-18	-1.6,12	36

46	May/31	9	45.05	44.94	44.43(-0.25)	43.87(-0.32)	43.72(-0.27)	43.14	-1.8	-3	66(5.2)	-50	[-10]	[-20]	[-34]	-80	-109	DT	-0.8	OpenShort?	(-8)	-10	-87	-1	-20	-1.8,15	36
47	May/30	15	45.23	45.03	44.54(-0.11)	44.01(-0.07)	43.84(0.18)	44.14	-1.1	-5	60(-8)	-10	[-4]	[3]	[12]	-47	64	UR	0.5	SmallShort?	(-4)	7	24	9	20	-0.6,18	36
48	May/30	14	45.23	45.03	44.59(-0.27)	44.04(-0.11)	43.76(0.14)	43.86	-1.4	-5	68(-5.8)	-50	[-10]	[-0]	[0]	-66	146	DT	0.2	OpenShort	(-6)	5	12	-22	0	-1.1,12	36
49	May/30	13	45.23	45.03	44.71(-0.25)	44.09(-0.32)	43.7(-0.39)	43.72	-1.6	-5	74(-1.3)	-50	[-10]	[-24]	[-6]	-76	-66	DT	0	HoldShort	(-11)	-15	-7	-25	7	-1.4,9	36
50	May/30	12	45.23	45.03	44.82(-0.24)	44.23(-0.38)	43.87(-0.34)	43.8	-1.5	-5	75(0.1)	-50	[-9]	[-24]	[-0]	-75	-73	DT	-0.1	HoldShort	(-10)	-13	9	-25	12	-1.4,10	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI