SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $42.8300 One month high (close): $47.1700

SLB Daily Change: -1.18% Daily StdDev 2.71% SLB EMA_5_Trend: 0.78% 10Minute StdDev: $0.9991

Latest Price : $46.22(-1.18%)

Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($1.1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	12	45.16	45.3	45.56(0.4)	46.69(0.15)	46.66(-0.26)	46.58	1.2	2	122(-7.6)	45	[15]	[-2]	[2]	37	-241	RG	-0.1	Wait	(16)	-10	24	-14	-20	0.7,69	57
Daily Trend: % Up Forces: 46.69(hourly_sma_10 0.24%) Down Forces: Support Levels: 45.56(hourly_sma_20 -2.19%) 45.3(daily_ema_10 -2.75%) 45.16(daily_ema_20 -3.05%) Resistance Levels:

2	Jun/5	11	45.16	45.3	45.38(0.38)	46.62(0.24)	46.78(-0.34)	46.28	1	2	129(-6.9)	20	[14]	[-4]	[-11]	40	-258	DR	-0.3	OpenShort	(15)	-13	1	-15	-20	0.6,75	57
3	Jun/5	10	45.16	45.3	45.21(0.36)	46.51(0.15)	46.94(-0.28)	46.27	1	2	136(-5.4)	-15	[13]	[-3]	[-28]	55	-196	DR	-0.4	OpenShort	(14)	-10	-63	-12	-20	0.7,87	57
4	Jun/5	9	45.16	45.3	45.05(0.45)	46.44(0.39)	47.07(0.32)	47.07	1.7	2	141(2.8)	50	[17]	[24]	[-1]	79	83	CR	0	OpenShort?	(18)	12	-6	-5	20	1.2,99	57
5	Jun/2	15	45.13	45.19	44.85(0.45)	46.26(0.43)	46.92(0.45)	47.14	1.8	3	139(2)	50	[17]	[30]	[1]	85	175	UT	0.1	OpenLong?	(18)	17	-3	-3	20	1.4,100	61

6	Jun/2	14	45.13	45.19	44.65(0.34)	46.06(0.59)	46.71(0.56)	47.18	1.8	3	137(10)	50	[13]	[36]	[8]	90	372	UT	0.3	OpenLong	(18)	21	11	-3	20	1.6,100	61
7	Jun/2	13	45.13	45.19	44.5(0.36)	45.79(0.68)	46.45(0.82)	47.04	1.7	3	127(10.5)	50	[13]	[47]	[12]	95	417	UT	0.4	OpenLong	(13)	30	24	0	20	1.8,100	61
8	Jun/2	12	45.13	45.19	44.34(0.34)	45.48(0.8)	46.07(0.57)	46.74	1.4	3	116(10.3)	50	[13]	[40]	[8]	95	344	UT	0.5	OpenLong	(13)	21	21	-1	17	1.8,100	61
9	Jun/2	11	45.13	45.19	44.19(0.3)	45.12(0.8)	45.81(0.46)	46.48	1.2	3	106(10.1)	50	[11]	[36]	[14]	98	338	UT	0.6	OpenLong	(13)	17	30	5	20	1.9,100	61
10	Jun/2	10	45.13	45.19	44.06(0.3)	44.76(0.74)	45.6(0.44)	46.11	0.9	3	96(10)	50	[11]	[34]	[9]	94	282	UT	0.5	OpenLong	(10)	16	15	-3	20	1.9,96	61

11	Jun/2	9	45.13	45.19	43.93(0.23)	44.43(0.66)	45.4(0.58)	45.92	0.7	3	86(9.5)	50	[9]	[37]	[28]	99	364	UT	0.5	OpenLong?	(10)	21	66	-3	20	2.1,96	61
12	Jun/1	15	45.04	44.98	43.83(0.18)	44.14(0.5)	45.14(0.53)	45.12	0.1	-0	76(0.2)	25	[7]	[31]	[-6]	84	244	CR	-0	OpenShort?	(6)	20	-28	-6	20	1.5,96	55
13	Jun/1	14	45.04	44.98	43.75(0.11)	43.92(0.57)	44.9(1.06)	45.46	0.4	-0	76(7.6)	45	[4]	[52]	[14]	103	545	UT	0.7	HoldLong	(9)	40	5	15	20	2.1,100	55
14	Jun/1	13	45.04	44.98	43.7(0.09)	43.67(0.51)	44.43(1.18)	45.4	0.3	-0	68(7.2)	40	[3]	[55]	[27]	108	596	UT	1.3	HoldLong	(4)	44	22	37	20	2.3,100	55
15	Jun/1	12	45.04	44.98	43.66(0.09)	43.45(0.49)	43.91(1.08)	45.14	0.1	-0	61(6.5)	40	[3]	[51]	[39]	102	520	UT	1.9	HoldLong	(2)	40	48	54	20	2.3,94	55

16	Jun/1	11	45.04	44.98	43.66(0)	43.24(0.09)	43.44(0.74)	44.57	-0.4	-0	55(-0.1)	25	[0]	[30]	[43]	59	405	UR	1.9	SmallShort	(1)	28	58	48	20	1.6,69	55
17	Jun/1	10	45.04	44.98	43.62(-0.07)	43.24(0)	43.12(0.42)	43.89	-1.1	-0	55(-1.6)	25	[-3]	[15]	[34]	-2	234	UR	1.3	SmallShort	(-3)	16	62	27	20	0.5,36	55
18	Jun/1	9	45.04	44.98	43.65(-0.21)	43.2(-0.14)	42.94(0.09)	43.17	-1.7	-0	56(-6.5)	-10	[-8]	[-1]	[13]	-61	126	DP	0.4	OpenShort?	(-5)	3	31	8	14	-0.8,9	55
19	May/31	15	45.05	44.94	43.74(-0.32)	43.26(-0.23)	42.9(-0.19)	42.82	-2.1	-3	63(-6)	-50	[-12]	[-15]	[-3]	-84	63	DT	-0.1	HoldShort?	(-10)	-7	-3	2	-20	-1.4,1	36
20	May/31	14	45.05	44.94	43.88(-0.25)	43.36(-0.18)	42.98(-0.12)	42.86	-2	-3	69(-1.2)	-50	[-10]	[-11]	[-5]	-84	-5	DT	-0.2	HoldShort	(-12)	-5	-8	2	-20	-1.4,1	36

21	May/31	13	45.05	44.94	43.99(-0.27)	43.44(-0.18)	43.03(-0.55)	42.95	-2	-3	70(-1.6)	-50	[-10]	[-28]	[-2]	-84	-103	DT	-0.1	HoldShort	(-10)	-21	5	-2	-20	-1.4,1	36
22	May/31	12	45.05	44.94	44.11(-0.29)	43.52(-0.16)	43.27(-0.46)	42.89	-2	-3	72(0.3)	-50	[-11]	[-24]	[-9]	-89	-103	DT	-0.5	HoldShort	(-11)	-18	-9	-3	-20	-1.6,1	36
23	May/31	11	45.05	44.94	44.24(-0.25)	43.59(-0.34)	43.47(-0.32)	42.99	-1.9	-3	71(2.9)	-50	[-10]	[-22]	[-9]	-89	-106	DT	-0.6	OpenShort	(-11)	-12	-18	-14	-9	-1.6,1	36
24	May/31	10	45.05	44.94	44.35(-0.18)	43.74(-0.3)	43.61(-0.25)	43.2	-1.7	-3	69(3)	-45	[-7]	[-18]	[-0]	-78	-142	DT	-0.6	OpenShort	(-9)	-10	5	-4	-18	-1.6,12	36
25	May/31	9	45.05	44.94	44.43(-0.25)	43.87(-0.32)	43.72(-0.27)	43.14	-1.8	-3	66(5.2)	-50	[-10]	[-20]	[-33]	-80	-105	DT	-0.8	OpenShort?	(-8)	-10	-85	-1	-20	-1.8,15	36

26	May/30	15	45.23	45.03	44.54(-0.11)	44.01(-0.07)	43.84(0.18)	44.14	-1.1	-5	60(-8)	-10	[-4]	[3]	[12]	-47	68	UR	0.5	SmallShort?	(-4)	7	24	9	20	-0.6,18	36
27	May/30	14	45.23	45.03	44.59(-0.27)	44.04(-0.11)	43.76(0.14)	43.86	-1.4	-5	68(-5.8)	-45	[-10]	[-0]	[5]	-66	154	UR	0.2	SmallShort	(-6)	5	12	7	0	-1.1,12	36
28	May/30	13	45.23	45.03	44.71(-0.25)	44.09(-0.32)	43.7(-0.39)	43.72	-1.6	-5	74(-1.3)	-50	[-10]	[-24]	[-1]	-76	-62	DT	0	HoldShort	(-11)	-15	-7	4	7	-1.4,9	36
29	May/30	12	45.23	45.03	44.82(-0.24)	44.23(-0.38)	43.87(-0.34)	43.8	-1.5	-5	75(0.1)	-50	[-9]	[-24]	[5]	-75	-69	DP	-0.1	OpenShort	(-9)	-13	9	8	12	-1.4,10	36
30	May/30	11	45.23	45.03	44.93(-0.27)	44.4(-0.34)	44.02(-0.36)	43.7	-1.6	-5	75(1)	-50	[-10]	[-24]	[-6]	-87	-85	DT	-0.4	HoldShort	(-10)	-14	-3	-6	-20	-1.7,6	36

31	May/30	10	45.23	45.03	45.05(-0.27)	44.55(-0.34)	44.18(-0.29)	43.74	-1.6	-5	74(1)	-50	[-10]	[-21]	[0]	-88	-89	DT	-0.6	HoldShort	(-11)	-11	15	-5	-20	-1.8,7	36
32	May/30	9	45.23	45.03	45.17(-0.26)	44.7(-0.45)	44.31(-0.38)	43.56	-1.7	-5	73(10.8)	-50	[-10]	[-27]	[-34]	-99	-188	DT	-1.1	OpenShort?	(-12)	-15	-81	-4	-20	-2.3,9	36
33	May/26	15	45.45	45.07	45.29(-0.15)	44.9(-0.13)	44.48(-0.25)	44.53	-0.6	-5	63(22.7)	-50	[-6]	[-14]	[-3]	-70	-81	DT	0.1	OpenShort?	(-6)	-10	-5	6	-20	-1.3,13	40
34	May/26	14	45.45	45.07	45.36(-0.18)	44.96(-0.09)	44.59(-0.42)	44.59	-0.6	-5	40(0.4)	-50	[-7]	[-20]	[2]	-73	-92	DP	0	OpenShort	(-6)	-16	14	6	-20	-1.3,10	40
35	May/26	13	45.45	45.07	45.44(-0.18)	45(-0.16)	44.78(-0.31)	44.42	-0.7	-5	39(2.3)	-50	[-7]	[-17]	[-9]	-88	-116	DT	-0.6	OpenShort	(-8)	-12	-8	-9	-20	-1.7,5	40

36	May/26	12	45.45	45.07	45.52(-0.2)	45.07(-0.18)	44.92(-0.4)	44.52	-0.6	-5	37(1.5)	-50	[-8]	[-21]	[-1]	-87	-116	DT	-0.7	OpenShort	(-7)	-15	17	-17	-20	-1.8,8	40
37	May/26	11	45.45	45.07	45.61(-0.22)	45.15(-0.4)	45.1(-0.51)	44.32	-0.8	-5	36(4.9)	-50	[-8]	[-30]	[-28]	-92	-186	DT	-1.5	OpenShort	(-9)	-20	-66	-11	-20	-2.4,18	40
38	May/26	10	45.45	45.07	45.71(-0.15)	45.33(-0.2)	45.33(-0.04)	45.12	-0.2	-5	31(0)	-50	[-6]	[-7]	[-9]	-60	12	DT	-0.5	OpenShort	(-5)	-2	-30	-3	18	-1.3,23	40
39	May/26	9	45.45	45.07	45.78(-0.07)	45.42(-0.07)	45.35(0.29)	45.49	0	-5	31(-0.8)	0	[-3]	[9]	[13]	-35	87	UR	0.3	SmallShort?	(-4)	11	26	9	20	-0.6,30	40
40	May/25	15	45.68	45.04	45.81(-0.13)	45.45(-0.24)	45.22(-0.02)	45.17	-0.3	-5	32(2.3)	-50	[-5]	[-6]	[-3]	-58	-11	DT	-0.1	OpenShort?	(-5)	-1	-16	11	2	-1.4,27	48

41	May/25	14	45.68	45.04	45.87(-0.07)	45.56(-0.18)	45.23(0.07)	45.37	-0.2	-5	29(0.8)	-25	[-3]	[-1]	[2]	-51	-19	DP	0.3	OpenShort	(-3)	3	-6	22	4	-1.1,27	48
42	May/25	13	45.68	45.04	45.9(-0.04)	45.64(-0.09)	45.2(-0.24)	45.44	-0.2	-5	28(0.4)	-15	[-2]	[-11]	[10]	-61	-121	DP	0.6	OpenShort	(-3)	-9	23	14	2	-1.1,17	48
43	May/25	12	45.68	45.04	45.92(-0.11)	45.68(-0.2)	45.31(-0.44)	45.16	-0.3	-5	28(3.5)	-50	[-4]	[-21]	[2]	-90	-170	DP	-0.4	OpenShort	(-4)	-17	16	5	-20	-1.8,5	48
44	May/25	11	45.68	45.04	45.97(-0.09)	45.77(-0.24)	45.51(-0.37)	44.96	-0.5	-5	25(4.2)	-50	[-3]	[-19]	[-17]	-118	-223	DT	-1.5	HoldShort	(-4)	-14	-18	-32	-20	-2.7,0	48
45	May/25	10	45.68	45.04	46.01(-0.07)	45.88(-0.17)	45.68(-0.41)	45.18	-0.3	-5	20(2.9)	-50	[-3]	[-19]	[-12]	-103	-212	DT	-1.6	HoldShort	(-3)	-16	-5	-26	-20	-2.7,15	48

46	May/25	9	45.68	45.04	46.04(-0.07)	45.96(-0.26)	45.87(-0.46)	45.24	-0.3	-5	17(5.9)	-50	[-3]	[-23]	[-33]	-104	-215	DT	-2.4	HoldShort?	(-3)	-18	-71	-31	-20	-3,21	48
47	May/24	15	45.81	44.95	46.07(0.07)	46.08(-0.04)	46.08(0.09)	46.11	0.2	-6	12(-2.9)	-10	[3]	[3]	[2]	-23	-41	RG	0.2	Wait?	(2)	3	10	-14	9	0.2,22	56
48	May/24	14	45.81	44.95	46.04(0.09)	46.1(-0.09)	46.04(0.02)	45.98	0.1	-6	14(-3.5)	-5	[3]	[0]	[1]	-26	-96	RG	-0.3	Wait	(3)	1	6	-9	2	-0.3,32	56
49	May/24	13	45.81	44.95	46(0.07)	46.14(-0.09)	46.03(-0.11)	45.91	0.1	-6	18(-2.5)	-35	[3]	[-5]	[-11]	-11	-122	DR	-0.4	OpenShort	(3)	-4	-26	-4	-20	-0.3,47	56
50	May/24	12	45.81	44.95	45.97(0.11)	46.18(0.02)	46.08(0.09)	46.23	0.3	-6	20(-1.3)	5	[4]	[5]	[2]	20	-31	RG	0.5	Wait	(4)	3	3	7	0	0.8,50	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI