Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 5, 2023



SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)


One month low (close): $45.0700      One month high (close): $52.6300

SLB Daily Change: 1.51%   Daily StdDev 2.65%   SLB EMA_5_Trend: -1.53%   10Minute StdDev: $0.4178

Latest Price :  $45.75(1.51%)

Tue. May 9, 2023($0.4)   Mon. May 8, 2023($0.4)   Fri. May 5, 2023($0.5)   Thu. May 4, 2023($0.4)   Wed. May 3, 2023($1)   Tue. May 2, 2023($1.4)   Mon. May 1, 2023($0.5)   Fri. Apr 28, 2023($0.8)  

SLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.53%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.39%(48%)
     Fri. May. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/510   49.46  47.48  45.63(-0.04 45.35(0.04 45.6(0.5346.07-1.4    -1520(-1.3)-50[-2][17][5]42269UR1SmallShort    (-1)20-2632200.9,6926

Daily Trend: %
Up Forces:
Down Forces: 45.63(hourly_sma_20 -0.96%)  
Support Levels: 45.35(weak_hourly_sma_10 -1.56%)  
Resistance Levels: 47.48(daily_ema_10 3.06%)   49.46(daily_ema_20 7.36%)  
 
2May/59   49.46  47.48  45.65(-0.07 45.33(0.11 45.36(0.7146.38-1.2    -1521(-2.1)-25[-3][25][52]36402UR1.9SmallShort?    (0)2710732201.4,5126
3May/415   49.67  47.88  45.68(-0.31 45.28(-0.13 45.04(0.0945.13-2    -1623(-8.5)-50[-12][-7][0]-46207DT0.2OpenShort?    (-9)3-411-2-1,2921
4May/414   49.67  47.88  45.82(-0.41 45.34(-0.09 45(-0.0945.18-1.9    -1632(-11.9)-50[-15][-14][-0]-54240DT0.2OpenShort    (-12)-3-692-0.9,1921
5May/413   49.67  47.88  46.01(-0.43 45.38(-0.09 45.04(-0.1345.25-1.9    -1644(-7.9)-50[-16][-15][15]-59220DP0.2OpenShort    (-18)-54084-0.8,1121
 
6May/412   49.67  47.88  46.21(-0.45 45.42(-0.15 45.1(-0.4644.79-2.1    -1652(-4.4)-50[-17][-29][-10]-8018DT-0.3HoldShort    (-19)-17-8-3-20-1.2,021
7May/411   49.67  47.88  46.42(-0.47 45.49(-0.26 45.31(-0.4444.89-2.1    -1656(-4.1)-50[-18][-31][-3]-8024DT-0.3HoldShort    (-18)-170-3-20-1.2,021
8May/410   49.67  47.88  46.64(-0.47 45.61(-0.28 45.51(-0.3744.89-2.1    -1660(-1.8)-50[-18][-28][-21]-83-11DT-0.4HoldShort    (-19)-14-47-7-20-1.3,021
9May/49   49.67  47.88  46.86(-0.4 45.74(-0.22 45.68(-0.0745.44-1.8    -1662(-2.6)-50[-15][-15][-1]-7174DT-0.2OpenShort?    (-17)-3-3-12-1,421
10May/315   49.98  48.57  47.05(-0.4 45.84(-0.15 45.71(-0.0945.48-2.2    -1465(-9.8)-50[-15][-15][-11]-7039DT-0.2OpenShort?    (-16)-3-281-20-1.1,825
 
11May/314   49.98  48.57  47.24(-0.38 45.91(-0.15 45.75(0.1545.81-2    -1474(-1.8)-50[-14][-6][0]-63106DT0OpenShort    (-15)6-8620-0.9,1025
12May/313   49.98  48.57  47.42(-0.36 45.98(-0.22 45.68(-0.0745.91-2    -1476(-0.9)-50[-13][-15][8]-6713DP0.1OpenShort    (-15)-313620-1,825
13May/312   49.98  48.57  47.59(-0.38 46.08(-0.48 45.71(-0.245.76-2.1    -1477(1.1)-50[-14][-25][10]-74-60DP0OpenShort    (-15)-813820-1.2,625
14May/311   49.98  48.57  47.77(-0.35 46.3(-0.75 45.8(-0.3545.6-2.1    -1476(2.9)-50[-13][-35][2]-82-195DP-0.1OpenShort    (-15)-13-6320-1.4,325
15May/310   49.98  48.57  47.94(-0.29 46.65(-0.7 45.96(-0.1745.67-2.1    -1473(3.6)-50[-11][-27][7]-86-231DP-0.2OpenShort    (-14)-61829-1.5,225
 
16May/39   49.98  48.57  48.08(-0.31 46.98(-0.78 46.04(-0.5245.45-2.2    -1470(7.5)-50[-12][-42][-24]-98-373DT-0.4OpenShort?    (-14)-19-55-1-20-1.9,025
17May/215   50.26  49.3  48.23(-0.17 47.35(-0.67 46.28(-0.3946.11-2.4    -1162(-6.2)-50[-6][-33][-4]-91-370DT-0.1HoldShort?    (-9)-15-46-20-1.7,227
18May/214   50.26  49.3  48.31(-0.21 47.67(-0.63 46.46(-0.7346.16-2.4    -1168(6)-50[-8][-45][-14]-93-421DT-0.3OpenShort    (-7)-27-226-20-1.8,227
19May/213   50.26  49.3  48.41(-0.14 47.97(-0.6 46.8(-1.1246.43-2.2    -1162(5.5)-50[-5][-59][-2]-96-548DT-0.3OpenShort    (-7)-4219-7-20-1.9,227
20May/212   50.26  49.3  48.48(-0.16 48.26(-0.64 47.33(-1.2346.2-2.4    -1157(7.6)-50[-6][-64][-27]-108-613DT-1.2HoldShort    (-7)-46-23-28-20-2.3,027
 
21May/211   50.26  49.3  48.56(-0.08 48.57(-0.61 47.92(-1.0746.48-2.2    -1149(5.3)-50[-3][-56][-37]-110-612DT-1.7HoldShort    (-5)-40-43-52-20-2.5,327
22May/210   50.26  49.3  48.6(-0.04 48.87(-0.51 48.44(-147.01-1.9    -1144(1.5)-50[-2][-52][-43]-74-535DT-1.9OpenShort    (-1)-38-71-42-20-2.1,2927
23May/29   50.26  49.3  48.62(0.06 49.12(-0.24 48.93(-0.4347.89-1.4    -1142(-1.8)-50[2][-24][-46]-23-311DR-1.4OpenShort?    (2)-16-95-25-20-1,5227
24May/115   50.59  49.91  48.59(0.19 49.24(0.02 49.14(-0.149.11-1    -544(-9.3)0[7][-3][-1]46-98DR-0OpenShort?    (7)-42-8-100.7,7841
25May/114   50.59  49.91  48.5(0.14 49.23(0.1 49.19(-0.0449.08-1    -553(-0.7)-15[5][0][-4]51-25DR-0.1OpenShort    (7)-24-6-200.7,8341
 
26May/113   50.59  49.91  48.43(0.14 49.18(0.14 49.21(-0.249.03-1    -554(-0.4)-35[5][-5][-13]53-64DR-0.2OpenShort    (5)-8-23-9-200.7,8541
27May/112   50.59  49.91  48.36(0.1 49.11(0.33 49.21(0) 49.33-0.8    -555(2.3)-20[4][6][1]71104RG0Wait    (7)014-3-201.2,9141
28May/111   50.59  49.91  48.31(0.02 48.95(0.2 49.31(-0.0649.15-1    -552(0.8)-50[1][0][-7]68136DR-0.2OpenShort    (3)-2-15-8-121.1,9041
29May/110   50.59  49.91  48.3(0.06 48.85(0.31 49.34(0.1649.34-0.8    -551(2.2)-20[2][11][3]80202RG0Wait    (2)69-541.4,9541
30May/19   50.59  49.91  48.27(0.08 48.7(0.31 49.26(0.2249.22-0.9    -549(1.9)-35[3][13][-6]79174CR-0.1OpenShort?    (2)8-19-4101.3,9641
 
31Apr/2815   50.6  50.19  48.23(0.08 48.55(0.46 49.15(0.4949.46-0.8    -347(3.2)10[3][26][6]93302RG0.4Wait?    (5)1858201.7,10049
32Apr/2814   50.6  50.19  48.19(0.04 48.33(0.44 48.91(0.6849.4-0.8    -344(2.5)20[2][33][13]95378UT0.7OpenLong    (2)261121201.8,10049
33Apr/2813   50.6  50.19  48.17(0.06 48.12(0.38 48.58(0.4849.26-0.9    -342(2)20[2][24][17]90287UT1.1OpenLong    (2)181729201.8,9549
34Apr/2812   50.6  50.19  48.14(0.06 47.94(0.36 48.35(0.4649.05-1    -340(2.3)20[2][23][24]70245UT1.2OpenLong    (1)173633201.5,8249
35Apr/2811   50.6  50.19  48.14(0)  47.77(0.21 48.13(0.448.6-1.3    -337(-0.2)20[0][17][19]32199UR0.8SmallShort    (1)152915200.9,5949
 
36Apr/2810   50.6  50.19  48.11(-0.02 47.67(0.1 47.94(0.4248.24-1.6    -338(-0.3)25[-1][16][19]3155UR0.5SmallShort    (-2)164014200.2,4849
37Apr/289   50.6  50.19  48.12(-0.06 47.62(-0.13 47.74(0.1747.75-1.9    -338(0.4)-20[-2][2][-4]-2821RG0Wait?    (-2)6-301120-0.7,4049
38Apr/2715   50.59  50.5  48.15(-0.08 47.68(-0.13 47.66(0.2748.12-1.6    -337(-1.2)0[-3][5][16]-14136UR0.8SmallShort?    (-1)10132220-0.1,3945
39Apr/2714   50.59  50.5  48.19(-0.29 47.74(-0.19 47.53(0.2547.95-1.7    -339(-12.6)-40[-11][1][16]-39296UR0.7SmallShort    (-5)9231420-0.4,2145
40Apr/2713   50.59  50.5  48.33(-0.31 47.83(-0.15 47.41(0.0247.67-1.9    -351(-10.2)-40[-12][-7][11]-62170DP0.3OpenShort    (-12)1326-2-0.8,845
 
41Apr/2712   50.59  50.5  48.48(-0.35 47.9(-0.31 47.4(-0.1947.28-2.2    -361(-4.4)-50[-13][-19][-2]-8046DT-0.1HoldShort    (-15)-703-20-1.3,345
42Apr/2711   50.59  50.5  48.65(-0.35 48.05(-0.35 47.49(-0.4647.28-2.2    -366(-1.7)-50[-13][-30][-8]-82-49DT-0.2HoldShort    (-14)-17-182-20-1.4,345
43Apr/2710   50.59  50.5  48.82(-0.22 48.22(-0.23 47.71(-0.4647.5-2    -368(-0.2)-50[-8][-26][1]-80-166DP-0.2OpenShort    (-14)-17121-20-1.3,345
44Apr/279   50.59  50.5  48.93(-0.33 48.33(-0.25 47.93(-0.6847.35-2.1    -368(2.9)-50[-13][-36][-16]-88-161DT-0.6OpenShort?    (-11)-26-22-8-20-1.5,045
45Apr/2615   50.65  50.91  49.09(-0.2 48.45(-0.21 48.26(-0.2947.62-2.1    -165(1.5)-50[-8][-19][-10]-88-175DT-0.7OpenShort?    (-11)-11-5-12-20-1.5,039
 
46Apr/2614   50.65  50.91  49.19(-0.18 48.55(-0.16 48.4(-0.4547.68-2    -163(4.6)-50[-7][-24][-26]-83-242DT-0.8OpenShort    (-8)-17-51-10-20-1.6,739
47Apr/2613   50.65  50.91  49.28(-0.1 48.55(0)  48.62(-0.2548.32-1.6    -159(1.9)-40[-4][-13][-16]-64-151DT-0.3OpenShort    (-5)-9-422-20-1.1,1439
48Apr/2612   50.65  50.91  49.33(-0.08 48.63(-0.02 48.74(0.0248.85-1.2    -157(0.1)-10[-3][-3][0]-51-17DT0.1OpenShort    (-2)12-1720-0.6,1439
49Apr/2611   50.65  50.91  49.37(-0.08 48.64(-0.35 48.73(0.1948.83-1.2    -157(0.4)25[-3][-3][19]-5315RG0.1Wait    (-4)741-1820-0.6,1239
50Apr/2610   50.65  50.91  49.41(-0.12 48.81(-0.55 48.64(-0.1848.32-1.6    -156(3.1)-40[-5][-21][-11]-69-147DT-0.4OpenShort    (-5)-7-32-2320-1.3,1439
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA