SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $49.8800 One month high (close): $54.8200

SLB Daily Change: -2.67% Daily StdDev 3.04% SLB EMA_5_Trend: 0.58% 10Minute StdDev: $0.5012

Latest Price : $51.38(-2.67%)

Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.6)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	52.68	51.65	52.18(0.19)	52.61(0.13)	52.86(0.17)	52.62	-0	-6	43(-5.3)	-25	[6]	[8]	[-16]	46	-73	CR	-0.4	HoldShort	(6)	6	-37	-8	-20	0.7,78	40
Daily Trend: % Up Forces: Down Forces: 51.65(daily_ema_10 -1.84%) Support Levels: 52.18(weak_hourly_sma_20 -0.84%) Resistance Levels: 52.68(daily_ema_20 0.11%)

2	Dec/5	10	52.68	51.65	52.08(0.19)	52.54(0.19)	52.77(0.13)	53.23	0.4	-6	49(-1.7)	-15	[6]	[8]	[0]	88	57	RG	0.7	Wait	(8)	4	-16	10	20	1.7,95	40
3	Dec/5	9	52.68	51.65	51.98(0.29)	52.44(0.33)	52.7(0.51)	53.49	0.6	-6	50(6.3)	45	[10]	[24]	[26]	97	124	UT	1.1	OpenLong?	(9)	17	53	12	20	2.1,94	40
4	Dec/2	15	52.78	51.84	51.83(0.15)	52.27(0.17)	52.43(0.1)	52.62	-0.1	-3	44(-1)	-0	[5]	[8]	[5]	69	22	RG	0.3	Wait?	(5)	3	18	-6	6	1.3,86	41
5	Dec/2	14	52.78	51.84	51.75(0.14)	52.18(0.06)	52.38(0.04)	52.33	-0.3	-3	45(-0.1)	5	[5]	[4]	[3]	59	-25	RG	-0.1	Wait	(5)	1	10	-8	8	0.9,86	41

6	Dec/2	13	52.78	51.84	51.68(0.1)	52.15(0.02)	52.36(0.08)	52.17	-0.4	-3	45(-0.3)	-25	[3]	[4]	[-9]	60	6	CR	-0.3	HoldShort	(4)	3	-25	-6	2	0.8,90	41
7	Dec/2	12	52.78	51.84	51.63(0.14)	52.14(0.06)	52.32(0.29)	52.58	-0.1	-3	45(2.9)	5	[5]	[12]	[9]	88	111	RG	0.4	Wait	(5)	10	9	7	20	1.5,100	41
8	Dec/2	11	52.78	51.84	51.56(0.14)	52.11(0.21)	52.17(0.13)	52.44	-0.2	-3	42(1.5)	-5	[5]	[9]	[2]	84	60	RG	0.5	Wait	(4)	4	3	10	-10	1.5,96	41
9	Dec/2	10	52.78	51.84	51.49(0.14)	52(0.25)	52.1(0.29)	52.39	-0.3	-3	41(2.8)	5	[5]	[15]	[6]	77	101	RG	0.5	Wait	(5)	10	12	8	11	1.6,87	41
10	Dec/2	9	52.78	51.84	51.42(0.14)	51.87(0.23)	51.95(0.02)	52.2	-0.4	-3	38(-0.1)	-5	[5]	[6]	[5]	66	12	RG	0.5	Wait?	(5)	1	17	2	-15	1.5,78	41

11	Dec/1	15	52.73	51.82	51.35(0.16)	51.75(0.25)	51.94(-0.04)	51.93	-0.6	-4	38(-1.2)	-5	[5]	[4]	[-3]	53	-65	CR	-0	HoldShort?	(4)	-1	-1	0	-20	1.1,75	46
12	Dec/1	14	52.73	51.82	51.27(0.2)	51.62(0.19)	51.96(-0.19)	51.95	-0.6	-4	39(-3.1)	-5	[7]	[-2]	[-3]	52	-127	DR	-0	OpenShort	(6)	-6	-6	-8	0	1.2,72	46
13	Dec/1	13	52.73	51.82	51.17(0.2)	51.52(0.25)	52.06(0.31)	52.05	-0.5	-4	43(0)	15	[7]	[16]	[6]	61	42	UT	-0	OpenLong	(7)	10	17	-12	20	1.5,73	46
14	Dec/1	12	52.73	51.82	51.07(0.12)	51.39(0.14)	51.9(0.17)	51.77	-0.7	-4	43(0.2)	-20	[4]	[8]	[-7]	53	62	CR	-0.2	HoldShort	(5)	6	-13	-24	15	1.2,73	46
15	Dec/1	11	52.73	51.82	51.01(0.14)	51.32(0.2)	51.81(0.5)	51.99	-0.5	-4	42(3.3)	5	[5]	[20]	[3]	76	174	RG	0.3	Wait	(5)	16	-5	0	20	1.6,86	46

16	Dec/1	10	52.73	51.82	50.94(0.14)	51.22(0.16)	51.55(0.49)	52.07	-0.5	-4	39(2.7)	-0	[5]	[19]	[2]	97	201	RG	0.9	SmallShort	(5)	16	-20	14	20	2.1,94	46
17	Dec/1	9	52.73	51.82	50.87(0.26)	51.14(0.25)	51.3(0.63)	52.4	-0.2	-4	36(8.7)	50	[9]	[26]	[38]	124	197	UT	2.2	HoldLong?	(6)	21	68	34	20	3,99	46
18	Nov/30	15	52.72	51.94	50.74(0.14)	51.01(0.06)	50.98(0.18)	51.31	-1	-4	28(-1.6)	10	[5]	[7]	[7]	76	13	RG	0.8	SmallShort?	(5)	6	6	20	18	1.5,88	45
19	Nov/30	14	52.72	51.94	50.67(0.02)	50.98(0.04)	50.89(0.12)	51.21	-1.1	-4	29(0.8)	-5	[1]	[3]	[12]	55	122	RG	0.8	SmallShort	(5)	4	26	7	20	1.3,72	45
20	Nov/30	13	52.72	51.94	50.66(-0.04)	50.96(0.02)	50.83(-0.12)	50.8	-1.3	-4	28(-1.3)	-35	[-1]	[-5]	[-0]	22	39	DT	-0.1	OpenShort	(-1)	-4	8	-4	-20	0.3,64	45

21	Nov/30	12	52.72	51.94	50.68(-0.08)	50.95(0.06)	50.89(-0.2)	50.67	-1.4	-4	30(-1.8)	-50	[-3]	[-8]	[-11]	15	31	DT	-0.5	OpenShort	(-2)	-7	-15	-10	-20	-0,65	45
22	Nov/30	11	52.72	51.94	50.72(-0.04)	50.92(0.2)	50.99(-0.12)	50.91	-1.3	-4	32(-1.2)	-35	[-1]	[-2]	[-3]	34	49	DT	-0.2	OpenShort	(-2)	-4	4	-7	-20	0.4,74	45
23	Nov/30	10	52.72	51.94	50.74(-0.08)	50.82(0.1)	51.05(-0.1)	50.84	-1.3	-4	33(-3)	-50	[-3]	[-4]	[-5]	34	76	DT	-0.4	OpenShort	(-1)	-3	-6	-6	-19	0.2,79	45
24	Nov/30	9	52.72	51.94	50.78(-0.06)	50.77(0.12)	51.1(0.04)	50.94	-1.2	-4	36(-2.3)	-35	[-2]	[1]	[-2]	44	99	RG	-0.3	Wait?	(-3)	1	-9	-1	10	0.3,86	45
25	Nov/29	15	52.73	52.23	50.81(-0.02)	50.71(0.08)	51.08(0.14)	51.08	-1.2	-4	38(-0.3)	-25	[-1]	[4]	[3]	54	103	UR	0	SmallShort?	(-2)	5	-4	12	20	0.5,91	38

26	Nov/29	14	52.73	52.23	50.82(-0.04)	50.67(0.14)	51.01(0.31)	51.14	-1.1	-4	38(-0.8)	-20	[-1]	[10]	[4]	52	179	UR	0.2	SmallShort	(0)	10	-6	16	20	0.6,87	38
27	Nov/29	13	52.73	52.23	50.84(-0.04)	50.6(0.26)	50.85(0.49)	51.23	-1	-4	39(-2.3)	-0	[-1]	[18]	[12]	48	243	UR	0.7	SmallShort	(-1)	16	15	26	20	0.7,80	38
28	Nov/29	12	52.73	52.23	50.86(-0.1)	50.47(0.22)	50.6(0.34)	50.99	-1.2	-4	41(-3.3)	-20	[-3]	[12]	[5]	18	215	UR	0.7	SmallShort	(-3)	11	0	24	12	0.2,63	38
29	Nov/29	11	52.73	52.23	50.91(-0.14)	50.47(0)	50.43(0.2)	50.99	-1.2	-4	45(-5.7)	-10	[-5]	[4]	[17]	4	211	UR	0.9	SmallShort	(-3)	6	19	22	20	0.1,51	38
30	Nov/29	10	52.73	52.23	50.98(-0.27)	50.36(-0.12)	50.43(0)	50.69	-1.4	-4	50(-12)	-35	[-9]	[-5]	[14]	-31	209	DP	0.5	OpenShort	(-6)	0	22	7	20	-0.4,29	38

31	Nov/29	9	52.73	52.23	51.12(-0.29)	50.42(-0.2)	50.33(-0.04)	50.34	-1.7	-4	62(-7.3)	-35	[-9]	[-8]	[10]	-54	132	DP	0	OpenShort?	(-10)	-1	22	-2	20	-0.9,19	38
32	Nov/28	15	52.79	52.53	51.27(-0.35)	50.52(-0.26)	50.33(0)	49.99	-2	-3	70(-6.2)	-50	[-11]	[-9]	[-6]	-63	100	DT	-0.4	OpenShort?	(-11)	0	-12	-3	-16	-1.3,20	33
33	Nov/28	14	52.79	52.53	51.45(-0.31)	50.65(-0.3)	50.35(0.14)	50.17	-1.9	-3	76(-3.5)	-50	[-10]	[-5]	[-6]	-53	94	DT	-0.2	OpenShort	(-11)	5	-20	6	-6	-1.2,27	33
34	Nov/28	13	52.79	52.53	51.61(-0.29)	50.8(-0.24)	50.28(-0.22)	50.49	-1.7	-3	79(-2.6)	-50	[-9]	[-15]	[0]	-47	18	DT	0.2	OpenShort	(-10)	-7	-8	15	8	-1,28	33
35	Nov/28	12	52.79	52.53	51.76(-0.27)	50.92(-0.1)	50.39(-0.22)	50.62	-1.6	-3	82(-2)	-45	[-9]	[-13]	[4]	-55	-4	DP	0.2	OpenShort	(-9)	-7	8	18	-20	-1,20	33

36	Nov/28	11	52.79	52.53	51.9(-0.23)	50.97(-0.2)	50.5(-0.36)	50.49	-1.7	-3	84(2.2)	-30	[-7]	[-19]	[10]	-70	-132	DP	-0	OpenShort	(-10)	-12	33	4	-20	-1.2,10	33
37	Nov/28	10	52.79	52.53	52.02(-0.23)	51.07(-0.37)	50.68(-0.55)	49.98	-2	-3	82(7.6)	-50	[-7]	[-28]	[-4]	-93	-299	DT	-0.6	OpenShort	(-9)	-18	11	-4	-20	-1.8,2	33
38	Nov/28	9	52.79	52.53	52.14(-0.25)	51.26(-0.41)	50.96(-0.7)	49.81	-2.1	-3	74(10.2)	-50	[-8]	[-33]	[-35]	-108	-375	DT	-1.1	HoldShort?	(-8)	-22	-76	-12	-20	-2.3,0	33
39	Nov/25	12	52.85	53.03	52.27(-0.13)	51.47(-0.27)	51.32(-0.23)	51.03	-1.4	-1	64(1.1)	-25	[-4]	[-14]	[-6]	-83	-165	DT	-0.3	OpenShort	(-5)	-7	-13	-8	-6	-1.4,2	44
40	Nov/25	11	52.85	53.03	52.27(0)	51.61(-0.42)	51.32(0)	51.24	-1.2	-1	63(-0.4)	10	[0]	[-8]	[-2]	-80	-210	DR	-0.2	HoldShort	(-4)	0	-7	-11	20	-1.3,3	44

41	Nov/25	10	52.85	53.03	52.34(0.19)	51.83(-0.38)	51.44(-0.04)	51.36	-1.1	-1	63(-14.3)	50	[6]	[-7]	[2]	-71	-390	RG	-0.1	Wait	(1)	-1	3	-7	20	-1.2,9	44
42	Nov/25	9	52.85	53.03	52.24(0.15)	52.03(-0.4)	51.46(-0.17)	51.32	-1.1	-1	78(-8.5)	25	[5]	[-12]	[-8]	-60	-374	DR	-0.1	OpenShort?	(6)	-5	-20	-4	-8	-0.9,13	44
43	Nov/23	15	52.91	53.29	52.16(0.08)	52.24(-0.34)	51.55(-0.12)	51.65	-1	0	86(-8.1)	15	[3]	[-10]	[-2]	-48	-213	DR	0.1	OpenShort?	(6)	-4	-1	-7	-4	-0.4,12	52
44	Nov/23	14	52.91	53.29	52.12(-0.17)	52.42(-0.34)	51.61(-0.31)	51.66	-1	0	94(-2.3)	-25	[-6]	[-18]	[3]	-50	4	DP	0	OpenShort	(3)	-10	26	-14	-20	-0.4,10	52
45	Nov/23	13	52.91	53.29	52.21(-0.19)	52.6(-0.44)	51.77(-0.88)	51.24	-1.3	0	97(0.6)	-50	[-6]	[-38]	[-16]	-47	-221	DT	-0.4	OpenShort	(-7)	-28	-12	-22	-20	-0.8,23	52

46	Nov/23	12	52.91	53.29	52.31(-0.15)	52.83(-0.26)	52.23(-0.7)	51.43	-1.2	0	96(0.6)	-50	[-5]	[-29]	[-21]	-28	-195	DT	-0.7	OpenShort	(-5)	-23	-22	-22	-20	-0.7,40	52
47	Nov/23	11	52.91	53.29	52.39(-0.08)	52.97(-0.11)	52.6(-0.62)	51.79	-0.9	0	95(0.4)	-50	[-3]	[-23]	[-19]	-9	-185	DT	-0.7	OpenShort	(-4)	-20	-11	-26	-20	-0.5,54	52
48	Nov/23	10	52.91	53.29	52.43(-0.08)	53.03(-0.11)	52.93(-0.62)	51.97	-0.7	0	95(0.4)	-50	[-3]	[-23]	[-18]	18	-165	DT	-0.8	OpenShort	(-3)	-20	-28	6	-20	-0.4,78	52
49	Nov/23	9	52.91	53.29	52.43(0)	53.09(0.04)	53.26(-0.34)	52.43	-0.4	0	95(0)	-50	[0]	[-11]	[-25]	39	-95	DR	-0.7	OpenShort?	(-1)	-11	-62	13	-20	-0,89	52
50	Nov/22	15	52.96	53.48	52.47(0.13)	53.07(0.44)	53.26(0)	53.46	0.4	3	95(-1.5)	25	[4]	[8]	[3]	68	59	UT	0	OpenLong?	(4)	0	7	23	-20	0.8,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI