SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $49.8800 One month high (close): $54.8200

SLB Daily Change: 1.99% Daily StdDev 3.04% SLB EMA_5_Trend: 0.78% 10Minute StdDev: $0.6453

Latest Price : $52.79(1.99%)

Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.9)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	14	52.78	51.84	51.75(0.14)	52.18(0.06)	52.38(0.04)	52.33	-0.3	-3	45(-0.1)	5	[5]	[4]	[3]	59	-27	RG	-0.1	Wait	(4)	1	10	-8	8	0.9,86	41
Daily Trend: % Up Forces: 52.78(daily_ema_20 0.86%) Down Forces: Support Levels: 52.18(hourly_sma_10 -0.29%) 51.84(daily_ema_10 -0.94%) 51.75(hourly_sma_20 -1.11%) Resistance Levels:

2	Dec/2	13	52.78	51.84	51.68(0.1)	52.15(0.02)	52.36(0.08)	52.17	-0.4	-3	45(-0.3)	-25	[3]	[4]	[-9]	60	4	CR	-0.3	HoldShort	(4)	3	-25	-6	2	0.8,90	41
3	Dec/2	12	52.78	51.84	51.63(0.14)	52.14(0.06)	52.32(0.29)	52.58	-0.1	-3	45(2.9)	5	[5]	[12]	[9]	88	110	RG	0.4	Wait	(5)	10	8	7	20	1.5,100	41
4	Dec/2	11	52.78	51.84	51.56(0.14)	52.11(0.21)	52.17(0.13)	52.44	-0.2	-3	42(1.5)	-5	[5]	[9]	[2]	84	59	RG	0.5	Wait	(4)	4	3	10	-10	1.5,96	41
5	Dec/2	10	52.78	51.84	51.49(0.14)	52(0.25)	52.1(0.29)	52.39	-0.3	-3	41(2.8)	5	[5]	[15]	[6]	77	100	RG	0.5	Wait	(4)	10	11	8	11	1.6,87	41

6	Dec/2	9	52.78	51.84	51.42(0.14)	51.87(0.23)	51.95(0.02)	52.2	-0.4	-3	38(-0.1)	-5	[5]	[6]	[5]	66	10	RG	0.5	Wait?	(4)	1	16	2	-15	1.5,78	41
7	Dec/1	15	52.73	51.82	51.35(0.16)	51.75(0.25)	51.94(-0.04)	51.93	-0.6	-4	38(-1.2)	-5	[5]	[4]	[-3]	53	-68	CR	-0	HoldShort?	(4)	-1	-1	0	-20	1.1,75	46
8	Dec/1	14	52.73	51.82	51.27(0.2)	51.62(0.19)	51.96(-0.19)	51.95	-0.6	-4	39(-3.1)	-5	[7]	[-2]	[-3]	52	-131	DR	-0	OpenShort	(6)	-6	-6	-8	0	1.2,72	46
9	Dec/1	13	52.73	51.82	51.17(0.2)	51.52(0.25)	52.06(0.31)	52.05	-0.5	-4	43(0)	15	[7]	[16]	[6]	61	40	UT	-0	OpenLong	(7)	10	17	-12	20	1.5,73	46
10	Dec/1	12	52.73	51.82	51.07(0.12)	51.39(0.14)	51.9(0.17)	51.77	-0.7	-4	43(0.2)	-20	[4]	[8]	[-7]	53	60	CR	-0.2	HoldShort	(5)	6	-13	-24	15	1.2,73	46

11	Dec/1	11	52.73	51.82	51.01(0.14)	51.32(0.2)	51.81(0.5)	51.99	-0.5	-4	42(3.3)	5	[5]	[20]	[3]	76	174	RG	0.3	Wait	(5)	16	-5	0	20	1.6,86	46
12	Dec/1	10	52.73	51.82	50.94(0.14)	51.22(0.16)	51.55(0.49)	52.07	-0.5	-4	39(2.7)	-0	[5]	[19]	[2]	97	201	RG	0.9	SmallShort	(5)	16	-20	14	20	2.1,94	46
13	Dec/1	9	52.73	51.82	50.87(0.26)	51.14(0.25)	51.3(0.63)	52.4	-0.2	-4	36(8.7)	50	[9]	[26]	[38]	124	195	UT	2.2	HoldLong?	(6)	21	67	34	20	3,99	46
14	Nov/30	15	52.72	51.94	50.74(0.14)	51.01(0.06)	50.98(0.18)	51.31	-1	-4	28(-1.6)	10	[5]	[7]	[7]	76	11	RG	0.8	SmallShort?	(4)	6	6	20	18	1.5,88	45
15	Nov/30	14	52.72	51.94	50.67(0.02)	50.98(0.04)	50.89(0.12)	51.21	-1.1	-4	29(0.8)	-5	[1]	[3]	[12]	55	123	RG	0.8	SmallShort	(4)	4	25	7	20	1.3,72	45

16	Nov/30	13	52.72	51.94	50.66(-0.04)	50.96(0.02)	50.83(-0.12)	50.8	-1.3	-4	28(-1.3)	-35	[-1]	[-5]	[-0]	22	39	DT	-0.1	OpenShort	(-1)	-4	8	-4	-20	0.3,64	45
17	Nov/30	12	52.72	51.94	50.68(-0.08)	50.95(0.06)	50.89(-0.2)	50.67	-1.4	-4	30(-1.8)	-50	[-3]	[-7]	[-11]	15	32	DT	-0.5	OpenShort	(-2)	-7	-15	-10	-20	-0,65	45
18	Nov/30	11	52.72	51.94	50.72(-0.04)	50.92(0.2)	50.99(-0.12)	50.91	-1.3	-4	32(-1.2)	-35	[-1]	[-2]	[-3]	34	50	DT	-0.2	OpenShort	(-2)	-4	4	-7	-20	0.4,74	45
19	Nov/30	10	52.72	51.94	50.74(-0.08)	50.82(0.1)	51.05(-0.1)	50.84	-1.3	-4	33(-3)	-50	[-3]	[-4]	[-5]	34	77	DT	-0.4	OpenShort	(-1)	-3	-6	-6	-19	0.2,79	45
20	Nov/30	9	52.72	51.94	50.78(-0.06)	50.77(0.12)	51.1(0.04)	50.94	-1.2	-4	36(-2.3)	-35	[-2]	[1]	[-2]	44	100	RG	-0.3	Wait?	(-3)	1	-8	-1	10	0.3,86	45

21	Nov/29	15	52.73	52.23	50.81(-0.02)	50.71(0.08)	51.08(0.14)	51.08	-1.2	-4	38(-0.3)	-25	[-1]	[4]	[3]	54	104	UR	0	SmallShort?	(-2)	5	-4	12	20	0.5,91	38
22	Nov/29	14	52.73	52.23	50.82(-0.04)	50.67(0.14)	51.01(0.31)	51.14	-1.1	-4	38(-0.8)	-20	[-1]	[10]	[4]	52	181	UR	0.2	SmallShort	(0)	10	-6	16	20	0.6,87	38
23	Nov/29	13	52.73	52.23	50.84(-0.04)	50.6(0.26)	50.85(0.49)	51.23	-1	-4	39(-2.3)	-0	[-1]	[18]	[12]	48	245	UR	0.7	SmallShort	(-1)	16	15	26	20	0.7,80	38
24	Nov/29	12	52.73	52.23	50.86(-0.1)	50.47(0.22)	50.6(0.34)	50.99	-1.2	-4	41(-3.3)	-20	[-3]	[12]	[5]	18	218	UR	0.7	SmallShort	(-3)	11	0	24	12	0.2,63	38
25	Nov/29	11	52.73	52.23	50.91(-0.14)	50.47(0)	50.43(0.2)	50.99	-1.2	-4	45(-5.7)	-10	[-5]	[4]	[17]	4	214	UR	0.9	SmallShort	(-3)	6	19	22	20	0.1,51	38

26	Nov/29	10	52.73	52.23	50.98(-0.27)	50.36(-0.12)	50.43(0)	50.69	-1.4	-4	50(-12)	-35	[-9]	[-5]	[14]	-31	213	DP	0.5	OpenShort	(-6)	0	22	7	20	-0.4,29	38
27	Nov/29	9	52.73	52.23	51.12(-0.29)	50.42(-0.2)	50.33(-0.04)	50.34	-1.7	-4	62(-7.3)	-35	[-9]	[-8]	[10]	-54	136	DP	0	OpenShort?	(-10)	-1	22	-2	20	-0.9,19	38
28	Nov/28	15	52.79	52.53	51.27(-0.35)	50.52(-0.26)	50.33(0)	49.99	-2	-3	70(-6.2)	-50	[-11]	[-9]	[-6]	-63	106	DT	-0.4	OpenShort?	(-11)	0	-11	-3	-16	-1.3,20	33
29	Nov/28	14	52.79	52.53	51.45(-0.31)	50.65(-0.3)	50.35(0.14)	50.17	-1.9	-3	76(-3.5)	-50	[-10]	[-5]	[-6]	-53	100	DT	-0.2	OpenShort	(-10)	5	-20	6	-6	-1.2,27	33
30	Nov/28	13	52.79	52.53	51.61(-0.29)	50.8(-0.24)	50.28(-0.22)	50.49	-1.7	-3	79(-2.6)	-50	[-9]	[-15]	[0]	-47	22	DT	0.2	OpenShort	(-10)	-7	-8	15	8	-1,28	33

31	Nov/28	12	52.79	52.53	51.76(-0.27)	50.92(-0.1)	50.39(-0.22)	50.62	-1.6	-3	82(-2)	-45	[-9]	[-13]	[4]	-55	-1	DP	0.2	OpenShort	(-9)	-7	8	18	-20	-1,20	33
32	Nov/28	11	52.79	52.53	51.9(-0.23)	50.97(-0.2)	50.5(-0.36)	50.49	-1.7	-3	84(2.2)	-30	[-7]	[-19]	[10]	-70	-130	DP	-0	OpenShort	(-10)	-12	32	4	-20	-1.2,10	33
33	Nov/28	10	52.79	52.53	52.02(-0.23)	51.07(-0.37)	50.68(-0.55)	49.98	-2	-3	82(7.6)	-50	[-7]	[-28]	[-4]	-93	-298	DT	-0.6	OpenShort	(-9)	-18	11	-4	-20	-1.8,2	33
34	Nov/28	9	52.79	52.53	52.14(-0.25)	51.26(-0.41)	50.96(-0.7)	49.81	-2.1	-3	74(10.2)	-50	[-8]	[-33]	[-35]	-108	-374	DT	-1.1	HoldShort?	(-8)	-22	-75	-12	-20	-2.3,0	33
35	Nov/25	12	52.85	53.03	52.27(-0.13)	51.47(-0.27)	51.32(-0.23)	51.03	-1.4	-1	64(1.1)	-25	[-4]	[-14]	[-6]	-83	-164	DT	-0.3	OpenShort	(-5)	-7	-13	-8	-6	-1.4,2	44

36	Nov/25	11	52.85	53.03	52.27(0)	51.61(-0.42)	51.32(0)	51.24	-1.2	-1	63(-0.4)	10	[0]	[-8]	[-2]	-80	-210	DR	-0.2	HoldShort	(-4)	0	-7	-11	20	-1.3,3	44
37	Nov/25	10	52.85	53.03	52.34(0.19)	51.83(-0.38)	51.44(-0.04)	51.36	-1.1	-1	63(-14.3)	50	[6]	[-7]	[2]	-71	-393	RG	-0.1	Wait	(1)	-1	3	-7	20	-1.2,9	44
38	Nov/25	9	52.85	53.03	52.24(0.15)	52.03(-0.4)	51.46(-0.17)	51.32	-1.1	-1	78(-8.5)	25	[5]	[-12]	[-8]	-60	-377	DR	-0.1	OpenShort?	(6)	-5	-20	-4	-8	-0.9,13	44
39	Nov/23	15	52.91	53.29	52.16(0.08)	52.24(-0.34)	51.55(-0.12)	51.65	-1	0	86(-8.1)	15	[3]	[-10]	[-2]	-48	-214	DR	0.1	OpenShort?	(6)	-4	-1	-7	-4	-0.4,12	52
40	Nov/23	14	52.91	53.29	52.12(-0.17)	52.42(-0.34)	51.61(-0.31)	51.66	-1	0	94(-2.3)	-25	[-6]	[-18]	[3]	-50	5	DP	0	OpenShort	(3)	-10	26	-14	-20	-0.4,10	52

41	Nov/23	13	52.91	53.29	52.21(-0.19)	52.6(-0.44)	51.77(-0.88)	51.24	-1.3	0	97(0.6)	-50	[-6]	[-38]	[-16]	-47	-222	DT	-0.4	OpenShort	(-7)	-28	-12	-22	-20	-0.8,23	52
42	Nov/23	12	52.91	53.29	52.31(-0.15)	52.83(-0.26)	52.23(-0.7)	51.43	-1.2	0	96(0.6)	-50	[-5]	[-29]	[-21]	-28	-196	DT	-0.7	OpenShort	(-5)	-23	-22	-22	-20	-0.7,40	52
43	Nov/23	11	52.91	53.29	52.39(-0.08)	52.97(-0.11)	52.6(-0.62)	51.79	-0.9	0	95(0.4)	-50	[-3]	[-23]	[-19]	-9	-186	DT	-0.7	OpenShort	(-4)	-20	-11	-26	-20	-0.5,54	52
44	Nov/23	10	52.91	53.29	52.43(-0.08)	53.03(-0.11)	52.93(-0.62)	51.97	-0.7	0	95(0.4)	-50	[-3]	[-23]	[-21]	18	-166	DT	-0.8	OpenShort	(-3)	-20	-28	-17	-20	-0.4,78	52
45	Nov/23	9	52.91	53.29	52.43(0)	53.09(0.04)	53.26(-0.34)	52.43	-0.4	0	95(0)	-50	[0]	[-11]	[-29]	39	-96	DR	-0.7	OpenShort?	(-1)	-11	-61	-11	-20	-0,89	52

46	Nov/22	15	52.96	53.48	52.47(0.13)	53.07(0.44)	53.26(0)	53.46	0.4	3	95(-1.5)	15	[4]	[8]	[-2]	68	56	CR	0	HoldShort?	(4)	0	7	-3	-20	0.8,98	61
47	Nov/22	14	52.96	53.48	52.4(0.08)	52.84(0.74)	53.44(0.21)	53.35	0.3	3	96(1.7)	5	[3]	[19]	[-8]	68	155	CR	-0.1	HoldShort	(4)	7	-5	-1	-20	0.8,98	61
48	Nov/22	13	52.96	53.48	52.36(0.1)	52.45(0.69)	53.33(0.36)	53.43	0.4	3	94(2)	25	[3]	[23]	[1]	72	190	UT	0.1	OpenLong	(3)	12	-5	24	-13	0.9,99	61
49	Nov/22	12	52.96	53.48	52.31(0.13)	52.09(0.52)	53.14(0.42)	53.52	0.5	3	92(3.1)	50	[4]	[22]	[13]	77	204	UT	0.3	OpenLong	(4)	13	5	26	20	1.1,99	61
50	Nov/22	11	52.96	53.48	52.24(0.13)	52.09(0)	52.92(0.42)	53.43	0.4	3	89(2.8)	50	[4]	[14]	[20]	72	204	UT	0.5	OpenLong	(4)	13	-1	24	20	1.1,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI