SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $37.8800 One month high (close): $45.0800

SLB Daily Change: -2.13% Daily StdDev 3.07% SLB EMA_5_Trend: -0.63% 10Minute StdDev: $0.5028

Latest Price : $41.31(-2.13%)

Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.2

Sample size 21 Avg positive next hour return: 0.74%(57%) Avg negative next hour return: -1.63%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	41.6	41.9	42.06(0.02)	42.12(-0.26)	41.94(-0.12)	41.76	0.1	4	30(-0.3)	10	[1]	[-7]	[-11]	-43	-120	DR	-0.3	OpenShort	(5)	-4	-26	-11	-2	-0.6,22	45
Daily Trend: % Up Forces: 41.9(daily_ema_10 0.34%) 42.06(hourly_sma_20 0.72%) Down Forces: Support Levels: 41.6(daily_ema_20 -0.38%) Resistance Levels: 42.12(weak_hourly_sma_10 0.86%)

2	Mar/31	13	41.6	41.9	42.05(0.02)	42.23(-0.12)	41.94(0)	42.08	0.3	4	30(-0.1)	25	[1]	[-1]	[-0]	-16	-11	RG	0.2	Wait	(2)	0	0	-1	0	0.1,32	45
3	Mar/31	12	41.6	41.9	42.04(0.02)	42.28(-0.19)	41.99(-0.12)	42.08	0.3	4	30(-0.1)	25	[1]	[-6]	[2]	-17	-40	RG	0.2	Wait	(1)	-4	10	-11	10	0.1,31	45
4	Mar/31	11	41.6	41.9	42.03(0.02)	42.36(-0.14)	42.04(-0.17)	41.96	0.2	4	30(-0.1)	20	[1]	[-6]	[0]	-11	-81	RG	-0.1	Wait	(1)	-6	14	-12	-20	-0.1,42	45
5	Mar/31	10	41.6	41.9	42.03(0)	42.42(-0.14)	42.11(-0.47)	41.79	0.1	4	31(0)	-25	[0]	[-16]	[-18]	-12	-161	DR	-0.6	OpenShort	(0)	-15	-21	-19	-20	-0.4,48	45

6	Mar/31	9	41.6	41.9	42.02(-0.02)	42.48(0.07)	42.31(-0.38)	42.05	0.2	4	31(0)	-10	[-1]	[-10]	[-9]	16	-60	DT	-0.5	OpenShort?	(1)	-12	-2	-11	-20	0.1,63	45
7	Mar/30	15	41.48	41.75	42.02(0)	42.45(0.12)	42.47(-0.26)	42.08	0.3	5	31(0.9)	-5	[0]	[-4]	[-16]	25	-52	DR	-0.7	OpenShort?	(0)	-9	-22	-14	-20	0.1,72	45
8	Mar/30	14	41.48	41.75	42.03(-0.12)	42.4(0.19)	42.58(-0.23)	42.35	0.5	5	30(-3)	-20	[-4]	[-3]	[-5]	46	139	DT	-0.4	OpenShort	(0)	-8	2	-10	-20	0.6,81	45
9	Mar/30	13	41.48	41.75	42.08(-0.09)	42.32(0.26)	42.68(-0.14)	42.33	0.5	5	33(-1.9)	-15	[-3]	[2]	[-15]	49	116	RG	-0.6	Wait	(-3)	-5	-30	-2	-20	0.4,89	45
10	Mar/30	12	41.48	41.75	42.08(0)	42.21(0.5)	42.74(0.23)	42.71	0.7	5	35(-0.2)	15	[0]	[18]	[-5]	67	196	CR	-0	HoldShort	(-2)	8	-14	4	-16	0.9,94	45

11	Mar/30	11	41.48	41.75	42.12(-0.02)	42(0.31)	42.64(0.52)	42.88	0.7	5	35(-0.6)	50	[-1]	[25]	[16]	76	326	UR	0.4	SmallShort	(0)	17	21	13	20	1.2,96	45
12	Mar/30	10	41.48	41.75	42.13(-0.07)	41.87(0.14)	42.42(0.43)	42.62	0.6	5	35(-1.6)	20	[-2]	[19]	[3]	56	290	UR	0.3	SmallShort	(-2)	14	-18	18	20	0.7,88	45
13	Mar/30	9	41.48	41.75	42.16(0.07)	41.81(0.29)	42.24(0.69)	42.85	0.7	5	37(1)	50	[2]	[31]	[22]	54	260	UT	0.9	OpenLong?	(-2)	23	21	26	20	1,79	45
14	Mar/29	15	41.34	41.35	42.16(0)	41.69(0.17)	41.95(0.67)	42.59	0.6	5	36(2.7)	50	[0]	[27]	[22]	37	271	UR	0.9	SmallShort?	(1)	22	27	27	20	0.7,69	50
15	Mar/29	14	41.34	41.35	42.13(-0.02)	41.62(0.12)	41.67(0.77)	42.26	0.5	5	33(-0.3)	50	[-1]	[30]	[23]	2	235	UR	0.9	SmallShort	(-1)	25	37	21	20	0.2,47	50

16	Mar/29	13	41.34	41.35	42.14(-0.12)	41.57(-0.07)	41.35(0.07)	41.81	0.2	5	34(-0.3)	30	[-4]	[3]	[13]	-25	52	UR	0.7	SmallShort	(-3)	2	18	19	20	-0.5,38	50
17	Mar/29	12	41.34	41.35	42.19(-0.17)	41.6(-0.14)	41.32(-0.12)	41.59	0.1	5	34(-0.9)	20	[-6]	[-5]	[9]	-43	-5	RG	0.4	Wait	(-5)	-4	6	23	20	-0.9,30	50
18	Mar/29	11	41.34	41.35	42.26(-0.21)	41.66(-0.41)	41.37(-0.14)	41.52	0.1	5	35(-0.5)	15	[-7]	[-10]	[15]	-60	-10	RG	0.2	Wait	(-7)	-5	27	10	20	-1.1,18	50
19	Mar/29	10	41.34	41.35	42.35(-0.26)	41.83(-0.45)	41.43(-0.26)	41.2	-0.1	5	35(-0.1)	15	[-9]	[-15]	[15]	-83	-80	RG	-0.3	Wait	(-9)	-9	45	1	-5	-1.6,7	50
20	Mar/29	9	41.34	41.35	42.46(-0.33)	42.02(-0.52)	41.54(-0.6)	40.66	-0.3	5	35(5.9)	-50	[-11]	[-28]	[-37]	-112	-244	DT	-1.2	HoldShort?	(-12)	-20	-80	-6	-20	-2.5,1	50

21	Mar/28	15	41.1	41.02	42.6(-0.19)	42.24(-0.33)	41.79(-0.21)	41.63	0.3	1	29(1.9)	-45	[-6]	[-13]	[-9]	-89	-95	DT	-0.3	OpenShort?	(-8)	-7	-18	2	-20	-1.6,1	40
22	Mar/28	14	41.1	41.02	42.68(-0.07)	42.38(-0.31)	41.88(-0.19)	41.85	0.4	1	28(1.6)	-10	[-2]	[-11]	[-2]	-87	-166	DT	-0.1	OpenShort	(-5)	-6	1	4	-20	-1.5,1	40
23	Mar/28	13	41.1	41.02	42.71(-0.07)	42.51(-0.14)	41.96(-0.66)	41.84	0.4	1	26(1.4)	-30	[-2]	[-24]	[-7]	-93	-291	DT	-0.2	OpenShort	(-3)	-22	2	-9	-20	-1.7,0	40
24	Mar/28	12	41.1	41.02	42.74(-0.02)	42.57(-0.16)	42.24(-0.59)	41.82	0.4	1	25(1.4)	-20	[-1]	[-22]	[-11]	-95	-340	DT	-0.8	OpenShort	(-2)	-19	0	-18	-20	-1.8,0	40
25	Mar/28	11	41.1	41.02	42.75(-0.09)	42.64(-0.16)	42.49(-0.49)	41.82	0.4	1	23(2.3)	-45	[-3]	[-19]	[-23]	-100	-249	DT	-1.4	HoldShort	(-1)	-16	-24	-46	-20	-2,0	40

26	Mar/28	10	41.1	41.02	42.79(-0.05)	42.71(-0.14)	42.7(-0.4)	42.11	0.5	1	21(1)	-25	[-2]	[-15]	[-14]	-66	-210	DT	-1.4	OpenShort	(-2)	-13	-10	-30	-20	-1.6,24	40
27	Mar/28	9	41.1	41.02	42.79(0)	42.77(-0.21)	42.87(-0.42)	42.23	0.6	1	20(0.2)	-30	[0]	[-17]	[-32]	-41	-243	DR	-1.6	OpenShort?	(-2)	-14	-80	-19	-20	-1.4,44	40
28	Mar/25	15	40.98	40.98	42.81(0.12)	42.77(0)	43.05(0.35)	43.24	1.1	4	20(0.2)	50	[4]	[14]	[10]	39	71	UT	0.5	OpenLong?	(4)	12	15	6	20	1.1,61	54
29	Mar/25	14	40.98	40.98	42.76(0.21)	42.86(-0.12)	42.9(0.26)	43.05	1	4	19(-6.3)	50	[7]	[10]	[11]	25	-74	UT	0.4	OpenLong	(3)	9	16	5	20	0.7,57	54
30	Mar/25	13	40.98	40.98	42.67(0.19)	42.91(-0.14)	42.79(0.16)	42.85	0.9	4	26(-3.7)	50	[6]	[6]	[-1]	17	-109	CR	0.1	HoldShort	(7)	5	-14	9	20	0.3,59	54

31	Mar/25	12	40.98	40.98	42.59(0.21)	42.91(0)	42.72(0.14)	43.03	1	4	29(-2.7)	50	[7]	[8]	[0]	20	-73	UT	0.5	OpenLong	(7)	5	-5	5	12	0.7,52	54
32	Mar/25	11	40.98	40.98	42.5(0.24)	42.97(0.12)	42.66(-0.02)	43.09	1	4	32(-2.9)	50	[8]	[5]	[14]	11	-103	UT	0.7	OpenLong	(8)	-1	46	-2	-14	0.9,38	54
33	Mar/25	10	40.98	40.98	42.4(0.17)	42.92(0.05)	42.67(-0.35)	42.52	0.8	4	35(-2.2)	30	[6]	[-8]	[-7]	-10	-225	DR	-0.2	OpenShort	(7)	-12	5	-18	-20	0.2,35	54
34	Mar/25	9	40.98	40.98	42.33(0.09)	42.9(0.07)	42.82(-0.49)	42.45	0.7	4	37(-0.8)	5	[3]	[-13]	[-12]	4	-181	DR	-0.5	OpenShort?	(5)	-17	-5	-22	-20	0.2,49	54
35	Mar/24	15	40.76	40.85	42.29(0.07)	42.9(0)	43.03(-0.46)	42.52	0.9	3	38(-0.9)	-5	[2]	[-14]	[-14]	17	-134	DR	-0.7	OpenShort?	(4)	-16	-17	-21	-20	0.3,59	61

36	Mar/24	14	40.76	40.85	42.26(0.19)	42.87(0.07)	43.23(-0.12)	42.74	1	3	39(-1.1)	10	[6]	[-1]	[-15]	44	-107	DR	-0.6	OpenShort	(4)	-4	-32	-19	-20	0.6,79	61
37	Mar/24	13	40.76	40.85	42.18(0.24)	42.84(0.19)	43.28(0.25)	43.14	1.2	3	40(0.2)	50	[8]	[14]	[-4]	70	54	CR	-0.2	HoldShort	(8)	8	-8	-12	7	1.2,90	61
38	Mar/24	12	40.76	40.85	42.08(0.26)	42.76(0.21)	43.17(0.44)	43.24	1.2	3	40(1)	45	[9]	[21]	[-6]	81	131	CR	0.1	OpenShort	(9)	15	-24	-6	20	1.4,96	61
39	Mar/24	11	40.76	40.85	41.97(0.26)	42.67(0.59)	42.98(0.68)	43.54	1.4	3	39(3.9)	50	[9]	[36]	[6]	100	279	UT	0.7	HoldLong	(11)	23	10	7	16	2,100	61
40	Mar/24	10	40.76	40.85	41.86(0.29)	42.42(0.52)	42.69(0.52)	43.41	1.3	3	35(4.9)	50	[10]	[29]	[16]	105	212	UT	1	HoldLong	(9)	18	27	12	20	2.2,100	61

41	Mar/24	9	40.76	40.85	41.74(0.19)	42.2(0.4)	42.47(0.14)	43.07	1.1	3	30(2.4)	50	[6]	[14]	[18]	100	168	UT	1	HoldLong?	(8)	5	39	11	20	2.2,95	61
42	Mar/23	15	40.55	40.88	41.66(0.17)	42.03(0.36)	42.41(0.17)	42.58	1	4	28(1)	50	[6]	[14]	[8]	79	94	UT	0.3	HoldLong?	(6)	6	23	-4	12	1.7,86	61
43	Mar/23	14	40.55	40.88	41.59(0.29)	41.88(0.26)	42.34(-0.02)	42.3	0.9	4	27(-4.2)	50	[10]	[7]	[4]	69	-120	UT	-0.1	OpenLong	(5)	-1	12	-9	12	1.4,84	61
44	Mar/23	13	40.55	40.88	41.47(0.24)	41.77(0.12)	42.35(0.47)	42.15	0.8	4	31(-2.4)	50	[8]	[20]	[-6]	67	40	CR	-0.3	HoldShort	(9)	16	-24	-5	20	1.1,89	61
45	Mar/23	12	40.55	40.88	41.37(0.29)	41.72(0.17)	42.15(0.55)	42.45	1	4	33(-1)	50	[10]	[24]	[5]	90	110	UT	0.5	HoldLong	(10)	18	-8	4	20	1.7,97	61

46	Mar/23	11	40.55	40.88	41.25(0.34)	41.65(0.34)	41.92(0.65)	42.55	1	4	34(0.7)	50	[11]	[31]	[19]	97	147	UT	0.9	HoldLong	(12)	22	22	28	20	1.9,99	61
47	Mar/23	10	40.55	40.88	41.11(0.29)	41.51(0.22)	41.65(0.51)	42.28	0.9	4	34(-1.6)	50	[10]	[24]	[7]	82	119	UT	1	HoldLong	(11)	17	-4	15	20	1.8,87	61
48	Mar/23	9	40.55	40.88	40.99(0.37)	41.42(0.34)	41.44(0.63)	42.33	0.9	4	35(0.5)	50	[12]	[30]	[46]	77	122	UT	1.3	HoldLong?	(12)	21	100	26	20	1.9,79	61
49	Mar/22	15	40.41	40.86	40.84(0.22)	41.28(-0.05)	41.18(-0.27)	41.13	0.4	2	35(-4.1)	35	[7]	[-10]	[-6]	12	-211	DR	-0.1	OpenShort?	(7)	-9	-15	4	-17	0.4,52	57
50	Mar/22	14	40.41	40.86	40.75(0.22)	41.3(0.02)	41.29(-0.22)	41.31	0.5	2	39(-1.9)	40	[7]	[-7]	[4]	36	-132	RG	0	Wait	(9)	-7	6	12	2	0.7,68	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI