SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $37.8800 One month high (close): $45.0800

SLB Daily Change: -2.13% Daily StdDev 3.07% SLB EMA_5_Trend: -0.63% 10Minute StdDev: $0.5028

Latest Price : $41.31(-2.13%)

Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.23%(25%) Avg negative next hour return: -0.33%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	41.6	41.9	42.02(-0.02)	42.48(0.07)	42.31(-0.38)	42.05	0.2	4	31(0)	-10	[-1]	[-10]	[-9]	16	-58	DT	-0.5	OpenShort?	(1)	-12	-2	-11	-20	0.1,63	45
Daily Trend: % Up Forces: 42.48(hourly_sma_10 1.02%) Down Forces: 42.02(hourly_sma_20 -0.07%) Support Levels: 41.9(daily_ema_10 -0.36%) 41.6(daily_ema_20 -1.07%) Resistance Levels:

2	Mar/30	15	41.48	41.75	42.02(0)	42.45(0.12)	42.47(-0.26)	42.08	0.3	5	31(0.9)	-5	[0]	[-4]	[-16]	25	-50	DR	-0.7	OpenShort?	(0)	-9	-23	-14	-20	0.1,72	45
3	Mar/30	14	41.48	41.75	42.03(-0.12)	42.4(0.19)	42.58(-0.23)	42.35	0.5	5	30(-3)	-20	[-4]	[-3]	[-5]	46	137	DT	-0.4	OpenShort	(0)	-8	2	-10	-20	0.6,81	45
4	Mar/30	13	41.48	41.75	42.08(-0.09)	42.32(0.26)	42.68(-0.14)	42.33	0.5	5	33(-1.9)	-15	[-3]	[2]	[-15]	49	114	RG	-0.6	Wait	(-4)	-5	-31	-2	-20	0.4,89	45
5	Mar/30	12	41.48	41.75	42.08(0)	42.21(0.5)	42.74(0.23)	42.71	0.7	5	35(-0.2)	20	[0]	[19]	[-5]	67	194	CR	-0	HoldShort	(-2)	8	-14	4	-16	0.9,94	45

6	Mar/30	11	41.48	41.75	42.12(-0.02)	42(0.31)	42.64(0.52)	42.88	0.7	5	35(-0.6)	50	[-1]	[25]	[16]	76	322	UR	0.4	SmallShort	(0)	17	21	13	20	1.2,96	45
7	Mar/30	10	41.48	41.75	42.13(-0.07)	41.87(0.14)	42.42(0.43)	42.62	0.6	5	35(-1.6)	20	[-2]	[19]	[2]	56	285	UR	0.3	SmallShort	(-2)	14	-19	18	20	0.7,88	45
8	Mar/30	9	41.48	41.75	42.16(0.07)	41.81(0.29)	42.24(0.69)	42.85	0.7	5	37(1)	50	[2]	[31]	[22]	54	256	UT	0.9	OpenLong?	(-2)	23	21	26	20	1,79	45
9	Mar/29	15	41.34	41.35	42.16(0)	41.69(0.17)	41.95(0.67)	42.59	0.6	5	36(2.7)	50	[0]	[28]	[22]	37	266	UR	0.9	SmallShort?	(1)	22	27	27	20	0.7,69	50
10	Mar/29	14	41.34	41.35	42.13(-0.02)	41.62(0.12)	41.67(0.77)	42.26	0.5	5	33(-0.3)	50	[-1]	[30]	[24]	2	229	UR	0.9	SmallShort	(-1)	25	38	21	20	0.2,47	50

11	Mar/29	13	41.34	41.35	42.14(-0.12)	41.57(-0.07)	41.35(0.07)	41.81	0.2	5	34(-0.3)	30	[-4]	[3]	[13]	-25	48	UR	0.7	SmallShort	(-3)	2	19	19	20	-0.5,38	50
12	Mar/29	12	41.34	41.35	42.19(-0.17)	41.6(-0.14)	41.32(-0.12)	41.59	0.1	5	34(-0.9)	20	[-6]	[-5]	[9]	-43	-9	RG	0.4	Wait	(-5)	-4	6	23	20	-0.9,30	50
13	Mar/29	11	41.34	41.35	42.26(-0.21)	41.66(-0.41)	41.37(-0.14)	41.52	0.1	5	35(-0.5)	15	[-7]	[-10]	[15]	-60	-15	RG	0.2	Wait	(-7)	-5	27	10	20	-1.1,18	50
14	Mar/29	10	41.34	41.35	42.35(-0.26)	41.83(-0.45)	41.43(-0.26)	41.2	-0.1	5	35(-0.1)	15	[-9]	[-15]	[15]	-83	-85	RG	-0.3	Wait	(-9)	-9	47	1	-5	-1.6,7	50
15	Mar/29	9	41.34	41.35	42.46(-0.33)	42.02(-0.52)	41.54(-0.6)	40.66	-0.3	5	35(5.9)	-50	[-11]	[-28]	[-38]	-112	-250	DT	-1.2	HoldShort?	(-12)	-20	-82	-6	-20	-2.5,1	50

16	Mar/28	15	41.1	41.02	42.6(-0.19)	42.24(-0.33)	41.79(-0.21)	41.63	0.3	1	29(1.9)	-45	[-6]	[-13]	[-9]	-89	-99	DT	-0.3	OpenShort?	(-8)	-7	-19	2	-20	-1.6,1	40
17	Mar/28	14	41.1	41.02	42.68(-0.07)	42.38(-0.31)	41.88(-0.19)	41.85	0.4	1	28(1.6)	-10	[-2]	[-11]	[-2]	-87	-167	DT	-0.1	OpenShort	(-5)	-6	1	4	-20	-1.5,1	40
18	Mar/28	13	41.1	41.02	42.71(-0.07)	42.51(-0.14)	41.96(-0.66)	41.84	0.4	1	26(1.4)	-30	[-2]	[-24]	[-7]	-93	-288	DT	-0.2	OpenShort	(-3)	-22	2	-9	-20	-1.7,0	40
19	Mar/28	12	41.1	41.02	42.74(-0.02)	42.57(-0.16)	42.24(-0.59)	41.82	0.4	1	25(1.4)	-20	[-1]	[-22]	[-11]	-95	-337	DT	-0.8	OpenShort	(-3)	-19	0	-18	-20	-1.8,0	40
20	Mar/28	11	41.1	41.02	42.75(-0.09)	42.64(-0.16)	42.49(-0.49)	41.82	0.4	1	23(2.3)	-45	[-3]	[-19]	[-24]	-100	-249	DT	-1.4	HoldShort	(-1)	-16	-24	-46	-20	-2,0	40

21	Mar/28	10	41.1	41.02	42.79(-0.05)	42.71(-0.14)	42.7(-0.4)	42.11	0.5	1	21(1)	-25	[-2]	[-15]	[-14]	-66	-208	DT	-1.4	OpenShort	(-2)	-13	-10	-30	-20	-1.6,24	40
22	Mar/28	9	41.1	41.02	42.79(0)	42.77(-0.21)	42.87(-0.42)	42.23	0.6	1	20(0.2)	-30	[0]	[-17]	[-33]	-41	-239	DR	-1.6	OpenShort?	(-2)	-14	-82	-19	-20	-1.4,44	40
23	Mar/25	15	40.98	40.98	42.81(0.12)	42.77(0)	43.05(0.35)	43.24	1.1	4	20(0.2)	50	[4]	[14]	[10]	39	72	UT	0.5	OpenLong?	(4)	12	15	6	20	1.1,61	54
24	Mar/25	14	40.98	40.98	42.76(0.21)	42.86(-0.12)	42.9(0.26)	43.05	1	4	19(-6.3)	50	[7]	[10]	[11]	25	-69	UT	0.4	OpenLong	(3)	9	17	5	20	0.7,57	54
25	Mar/25	13	40.98	40.98	42.67(0.19)	42.91(-0.14)	42.79(0.16)	42.85	0.9	4	26(-3.7)	50	[6]	[6]	[-1]	17	-105	CR	0.1	HoldShort	(7)	5	-15	9	20	0.3,59	54

26	Mar/25	12	40.98	40.98	42.59(0.21)	42.91(0)	42.72(0.14)	43.03	1	4	29(-2.7)	50	[7]	[8]	[0]	20	-68	UT	0.5	OpenLong	(7)	5	-5	5	12	0.7,52	54
27	Mar/25	11	40.98	40.98	42.5(0.24)	42.97(0.12)	42.66(-0.02)	43.09	1	4	32(-2.9)	50	[8]	[5]	[14]	11	-96	UT	0.7	OpenLong	(9)	-1	47	-2	-14	0.9,38	54
28	Mar/25	10	40.98	40.98	42.4(0.17)	42.92(0.05)	42.67(-0.35)	42.52	0.8	4	35(-2.2)	30	[6]	[-8]	[-7]	-10	-217	DR	-0.2	OpenShort	(7)	-12	6	-18	-20	0.2,35	54
29	Mar/25	9	40.98	40.98	42.33(0.09)	42.9(0.07)	42.82(-0.49)	42.45	0.7	4	37(-0.8)	5	[3]	[-13]	[-12]	4	-174	DR	-0.5	OpenShort?	(5)	-17	-6	-22	-20	0.2,49	54
30	Mar/24	15	40.76	40.85	42.29(0.07)	42.9(0)	43.03(-0.46)	42.52	0.9	3	38(-0.9)	-5	[2]	[-14]	[-15]	17	-129	DR	-0.7	OpenShort?	(4)	-16	-18	-21	-20	0.3,59	61

31	Mar/24	14	40.76	40.85	42.26(0.19)	42.87(0.07)	43.23(-0.12)	42.74	1	3	39(-1.1)	10	[6]	[-1]	[-16]	44	-100	DR	-0.6	OpenShort	(4)	-4	-33	-19	-20	0.6,79	61
32	Mar/24	13	40.76	40.85	42.18(0.24)	42.84(0.19)	43.28(0.25)	43.14	1.2	3	40(0.2)	50	[8]	[14]	[-4]	70	60	CR	-0.2	HoldShort	(9)	8	-8	-12	7	1.2,90	61
33	Mar/24	12	40.76	40.85	42.08(0.26)	42.76(0.21)	43.17(0.44)	43.24	1.2	3	40(1)	45	[9]	[21]	[-6]	81	135	CR	0.1	OpenShort	(9)	15	-24	-6	20	1.4,96	61
34	Mar/24	11	40.76	40.85	41.97(0.26)	42.67(0.59)	42.98(0.68)	43.54	1.4	3	39(3.9)	50	[9]	[36]	[6]	100	282	UT	0.7	HoldLong	(11)	23	11	7	16	2,100	61
35	Mar/24	10	40.76	40.85	41.86(0.29)	42.42(0.52)	42.69(0.52)	43.41	1.3	3	35(4.9)	50	[10]	[29]	[17]	105	217	UT	1	HoldLong	(9)	18	28	12	20	2.2,100	61

36	Mar/24	9	40.76	40.85	41.74(0.19)	42.2(0.4)	42.47(0.14)	43.07	1.1	3	30(2.4)	50	[6]	[14]	[19]	100	172	UT	1	HoldLong?	(9)	5	40	11	20	2.2,95	61
37	Mar/23	15	40.55	40.88	41.66(0.17)	42.03(0.36)	42.41(0.17)	42.58	1	4	28(1)	50	[6]	[14]	[8]	79	98	UT	0.3	HoldLong?	(6)	6	23	-4	12	1.7,86	61
38	Mar/23	14	40.55	40.88	41.59(0.29)	41.88(0.26)	42.34(-0.02)	42.3	0.9	4	27(-4.2)	50	[10]	[7]	[4]	69	-111	UT	-0.1	OpenLong	(5)	-1	13	-9	12	1.4,84	61
39	Mar/23	13	40.55	40.88	41.47(0.24)	41.77(0.12)	42.35(0.47)	42.15	0.8	4	31(-2.4)	50	[8]	[20]	[-6]	67	43	CR	-0.3	HoldShort	(10)	16	-25	-5	20	1.1,89	61
40	Mar/23	12	40.55	40.88	41.37(0.29)	41.72(0.17)	42.15(0.55)	42.45	1	4	33(-1)	50	[10]	[24]	[5]	90	115	UT	0.5	HoldLong	(10)	18	-8	4	20	1.7,97	61

41	Mar/23	11	40.55	40.88	41.25(0.34)	41.65(0.34)	41.92(0.65)	42.55	1	4	34(0.7)	50	[11]	[31]	[19]	97	153	UT	0.9	HoldLong	(12)	22	23	28	20	1.9,99	61
42	Mar/23	10	40.55	40.88	41.11(0.29)	41.51(0.22)	41.65(0.51)	42.28	0.9	4	34(-1.6)	50	[10]	[24]	[7]	82	124	UT	1	HoldLong	(11)	17	-4	15	20	1.8,87	61
43	Mar/23	9	40.55	40.88	40.99(0.37)	41.42(0.34)	41.44(0.63)	42.33	0.9	4	35(0.5)	50	[12]	[30]	[45]	77	128	UT	1.3	HoldLong?	(12)	21	103	14	20	1.9,79	61
44	Mar/22	15	40.41	40.86	40.84(0.22)	41.28(-0.05)	41.18(-0.27)	41.13	0.4	2	35(-4.1)	30	[7]	[-10]	[-8]	12	-203	DR	-0.1	OpenShort?	(7)	-9	-15	-9	-17	0.4,52	57
45	Mar/22	14	40.41	40.86	40.75(0.22)	41.3(0.02)	41.29(-0.22)	41.31	0.5	2	39(-1.9)	35	[7]	[-7]	[1]	36	-124	RG	0	Wait	(9)	-7	6	-7	2	0.7,68	57

46	Mar/22	13	40.41	40.86	40.66(0.22)	41.3(0)	41.38(0.02)	41.24	0.4	2	41(-1.7)	40	[7]	[1]	[2]	35	-64	UT	-0.2	OpenLong	(9)	1	17	-15	-15	0.7,67	57
47	Mar/22	12	40.41	40.86	40.57(0.2)	41.29(-0.02)	41.37(-0.1)	41.04	0.3	2	42(-1.4)	20	[7]	[-4]	[-10]	39	-96	DR	-0.4	OpenShort	(7)	-3	-14	-17	-20	0.6,74	57
48	Mar/22	11	40.41	40.86	40.49(0.2)	41.3(0.29)	41.41(0.07)	41.2	0.4	2	44(-0.1)	20	[7]	[7]	[-15]	57	7	CR	-0.2	HoldShort	(8)	2	-36	19	-20	0.8,87	57
49	Mar/22	10	40.41	40.86	40.41(0.27)	41.18(0.37)	41.38(0.17)	41.62	0.6	2	44(1.1)	40	[9]	[12]	[-1]	80	81	CR	0.3	OpenShort	(10)	6	-15	27	-5	1.4,95	57
50	Mar/22	9	40.41	40.86	40.3(0.35)	41.03(0.47)	41.31(0.27)	41.8	0.7	2	43(1.3)	50	[12]	[18]	[25]	91	103	UT	0.6	OpenLong?	(11)	9	53	30	20	1.8,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI