SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $28.4700 One month high (close): $37.8100

SLB Daily Change: -0.13% Daily StdDev 2.38% SLB EMA_5_Trend: 0.32% 10Minute StdDev: $0.4153

Latest Price : $37.05(-0.13%)

Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.3)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	11	33.66	36.34	37.48(0.13)	37.37(0.16)	37.55(0.48)	38.09	1.5	31	11(0.7)	50	[6]	[30]	[25]	66	149	UT	1.6	OpenLong	(6)	20	33	34	20	1.8,71	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.48(hourly_sma_20 -1.6%) 37.37(hourly_sma_10 -1.89%) 36.34(daily_ema_10 -4.59%) 33.66(daily_ema_20 -11.63%) Resistance Levels:

2	Jan/20	10	33.66	36.34	37.43(0.11)	37.31(0.05)	37.37(0.38)	37.82	1.4	31	11(-0.1)	50	[5]	[23]	[28]	33	87	UT	1.4	OpenLong	(5)	16	52	25	20	1.2,53	91
3	Jan/20	9	33.66	36.34	37.39(0.05)	37.29(0.03)	37.23(0.13)	37.4	1.2	31	11(-0.5)	50	[2]	[12]	[6]	-23	-15	UT	0.5	OpenLong?	(2)	6	13	6	3	0,27	91
4	Jan/19	15	33.28	35.98	37.37(0.11)	37.29(0)	37.18(0.19)	37.29	1.3	33	11(-1.2)	50	[5]	[15]	[6]	-35	-76	UT	0.3	OpenLong?	(1)	8	14	3	13	-0.2,20	92
5	Jan/19	14	33.28	35.98	37.33(0.11)	37.28(-0.13)	37.11(-0.19)	37.18	1.3	33	12(-2.1)	50	[5]	[-4]	[-2]	-42	-182	DR	0.2	OpenShort	(5)	-8	-5	-1	3	-0.4,18	92

6	Jan/19	13	33.28	35.98	37.29(0.08)	37.33(-0.24)	37.18(-0.19)	37.22	1.3	33	15(-1)	50	[3]	[-7]	[1]	-42	-136	RG	0.1	Wait	(6)	-8	2	-8	20	-0.2,13	92
7	Jan/19	12	33.28	35.98	37.26(0.11)	37.42(-0.27)	37.25(-0.24)	37.2	1.3	33	16(-0.9)	50	[5]	[-9]	[5]	-45	-173	RG	-0.1	Wait	(4)	-10	24	-24	16	-0.1,8	92
8	Jan/19	11	33.28	35.98	37.22(0.03)	37.52(-0.19)	37.34(-0.13)	37.01	1.2	33	16(-0.4)	40	[1]	[-4]	[-8]	-39	-118	DR	-0.7	OpenShort	(4)	-6	4	-23	-20	-0.4,21	92
9	Jan/19	10	33.28	35.98	37.21(0.03)	37.59(-0.11)	37.39(-0.19)	36.98	1.2	33	17(0)	5	[1]	[-4]	[-32]	-18	-131	DR	-0.8	OpenShort	(1)	-8	-66	-17	-20	-0.4,42	92
10	Jan/19	9	33.28	35.98	37.2(0.08)	37.63(0.08)	37.46(-0.08)	37.51	1.4	33	17(-0.1)	50	[3]	[5]	[-6]	26	-12	CR	0.1	HoldShort?	(4)	-3	-9	2	-20	0.6,61	92

11	Jan/18	15	32.85	35.61	37.17(0.11)	37.6(0.13)	37.49(-0.24)	37.58	1.6	35	17(0)	50	[5]	[1]	[-5]	30	-43	CR	0.2	HoldShort?	(5)	-10	-5	-3	-20	0.8,60	89
12	Jan/18	14	32.85	35.61	37.13(0.19)	37.55(0.16)	37.58(-0.32)	37.62	1.6	35	17(-0.4)	50	[8]	[-0]	[12]	33	-115	UT	0.1	OpenLong	(6)	-13	46	-12	-13	1,58	89
13	Jan/18	13	32.85	35.61	37.06(0.11)	37.49(0.08)	37.7(-0.24)	37.25	1.5	35	17(-0.8)	50	[5]	[0]	[-13]	19	-103	DR	-0.9	OpenShort	(5)	-10	-10	-26	-20	0.4,59	89
14	Jan/18	12	32.85	35.61	37.02(0.16)	37.46(0.21)	37.79(-0.03)	37.33	1.5	35	18(-0.7)	50	[7]	[12]	[-22]	38	-71	CR	-0.8	HoldShort	(7)	-1	-40	-27	-20	0.6,73	89
15	Jan/18	11	32.85	35.61	36.96(0.19)	37.38(0.35)	37.8(0.21)	37.65	1.6	35	19(-0.4)	50	[8]	[26]	[-22]	68	65	CR	-0.3	HoldShort	(9)	9	-50	-13	-20	1.2,88	89

16	Jan/18	10	32.85	35.61	36.89(0.3)	37.25(0.46)	37.72(0.61)	38.06	1.7	35	19(2.5)	50	[13]	[46]	[-0]	98	187	UT	0.6	OpenLong	(14)	26	-18	-2	20	2,98	89
17	Jan/18	9	32.85	35.61	36.78(0.25)	37.08(0.43)	37.49(0.56)	38.21	1.8	35	17(2.5)	50	[11]	[43]	[32]	120	291	UT	1.4	HoldLong?	(13)	24	68	7	20	2.8,100	89
18	Jan/14	15	32.42	35.04	36.69(0.16)	36.92(0.27)	37.28(0.4)	37.66	1.8	36	14(1.9)	50	[7]	[34]	[18]	108	206	UT	0.9	HoldLong?	(10)	17	31	3	20	2.3,100	91
19	Jan/14	14	32.42	35.04	36.63(0.14)	36.82(0.11)	37.13(0.43)	37.41	1.7	36	12(1.5)	50	[6]	[32]	[16]	103	180	UT	0.8	HoldLong	(7)	18	26	6	20	2.1,100	91
20	Jan/14	13	32.42	35.04	36.58(0.08)	36.78(0.11)	36.97(0.52)	37.2	1.6	36	11(1)	50	[3]	[35]	[11]	98	215	UT	0.7	HoldLong	(5)	22	11	14	20	1.9,100	91

21	Jan/14	12	32.42	35.04	36.55(0.11)	36.74(0.11)	36.78(0.33)	37.11	1.6	36	10(1)	50	[5]	[27]	[13]	98	124	UT	1.1	OpenLong	(4)	14	11	29	20	1.9,100	91
22	Jan/14	11	32.42	35.04	36.51(0.11)	36.7(0.16)	36.66(0.25)	37.02	1.5	36	9(0.4)	50	[5]	[25]	[11]	84	95	UT	1.4	HoldLong	(5)	11	10	35	19	1.9,86	91
23	Jan/14	10	32.42	35.04	36.47(0.16)	36.64(0.19)	36.57(0.19)	36.94	1.5	36	8(-0.2)	50	[7]	[24]	[18]	57	27	UT	1.5	OpenLong	(5)	8	45	12	16	1.9,59	91
24	Jan/14	9	32.42	35.04	36.41(0.14)	36.57(0.08)	36.5(-0.22)	36.59	1.4	36	9(-1.5)	50	[6]	[4]	[11]	10	-126	UT	0.3	OpenLong?	(5)	-9	41	-9	-19	0.7,42	91
25	Jan/13	15	31.99	34.27	36.36(0.08)	36.54(0.03)	36.58(-0.3)	36.27	1.6	32	10(-2.2)	30	[3]	[-3]	[-20]	-20	-162	DR	-1	OpenShort?	(4)	-13	-33	-28	-20	-0.3,38	90

26	Jan/13	14	31.99	34.27	36.33(0.22)	36.53(0.11)	36.69(-0.14)	36.53	1.7	32	12(-3.9)	50	[10]	[7]	[-3]	20	-177	CR	-0.5	HoldShort	(7)	-6	4	-23	-5	0.6,55	90
27	Jan/13	13	31.99	34.27	36.25(0.17)	36.49(0.08)	36.74(0.05)	36.5	1.6	32	16(-2.4)	50	[7]	[14]	[-12]	37	-76	CR	-0.5	HoldShort	(10)	2	-24	-15	-20	0.6,72	90
28	Jan/13	12	31.99	34.27	36.19(0.25)	36.46(0.08)	36.72(0.22)	36.69	1.7	32	19(-1.6)	50	[11]	[22]	[-9]	65	-41	CR	-0.1	HoldShort	(10)	10	-30	-6	20	1,90	90
29	Jan/13	11	31.99	34.27	36.1(0.28)	36.43(0.11)	36.64(0.38)	36.93	1.8	32	20(-0.7)	50	[12]	[30]	[13]	88	58	UT	0.5	HoldLong	(14)	16	16	8	20	1.5,100	90
30	Jan/13	10	31.99	34.27	36(0.25)	36.39(0.11)	36.5(0.41)	36.8	1.7	32	21(-0.3)	50	[11]	[31]	[7]	83	82	UT	0.5	HoldLong	(12)	18	2	8	20	1.4,98	90

31	Jan/13	9	31.99	34.27	35.91(0.28)	36.35(0.11)	36.35(0.3)	36.78	1.7	32	21(-0.7)	50	[12]	[26]	[23]	83	49	UT	0.7	HoldLong?	(13)	13	50	10	20	1.5,95	90
32	Jan/12	15	31.64	33.66	35.81(0.2)	36.31(0.06)	36.24(0.11)	36.39	1.8	30	22(-1.4)	50	[9]	[17]	[3]	63	1	UT	0.2	OpenLong?	(10)	5	9	4	-8	1,88	93
33	Jan/12	14	31.64	33.66	35.74(0.17)	36.29(0.14)	36.2(-0.08)	36.32	1.8	30	23(-0.1)	50	[7]	[10]	[4]	59	-18	UT	0.2	OpenLong	(9)	-4	15	-1	-17	1,84	93
34	Jan/12	13	31.64	33.66	35.68(0.17)	36.24(0.17)	36.23(-0.14)	36.2	1.7	30	23(-0.2)	50	[7]	[8]	[-0]	53	-41	UT	-0	OpenLong	(8)	-6	10	-6	-20	0.9,80	93
35	Jan/12	12	31.64	33.66	35.62(0.2)	36.18(0.11)	36.28(-0.19)	36.12	1.7	30	24(-0.6)	50	[9]	[5]	[-8]	51	-92	CR	-0.3	HoldShort	(8)	-8	-8	-13	-20	0.8,81	93

36	Jan/12	11	31.64	33.66	35.55(0.2)	36.14(0.33)	36.35(-0.08)	36.18	1.7	30	24(-0.4)	50	[9]	[15]	[-9]	63	-26	CR	-0.3	HoldShort	(9)	-4	-3	-12	-20	1,88	93
37	Jan/12	10	31.64	33.66	35.48(0.25)	36.02(0.33)	36.38(0.06)	36.2	1.7	30	25(0)	50	[11]	[21]	[-13]	72	-19	CR	-0.3	HoldShort	(11)	3	-31	-10	-14	1.1,94	93
38	Jan/12	9	31.64	33.66	35.39(0.25)	35.9(0.39)	36.36(0.3)	36.44	1.8	30	25(0.7)	50	[11]	[33]	[-1]	90	137	CR	0.1	OpenShort?	(13)	13	-2	-5	8	1.6,100	93
39	Jan/11	15	31.28	32.98	35.3(0.28)	35.76(0.39)	36.25(0.44)	36.46	2.2	28	24(-1)	50	[12]	[39]	[5]	98	171	UT	0.3	HoldLong?	(13)	19	1	-2	20	1.9,100	93
40	Jan/11	14	31.28	32.98	35.2(0.37)	35.62(0.45)	36.09(0.45)	36.45	2.2	28	25(0.6)	50	[16]	[42]	[10]	103	121	UT	0.6	CloseLong	(14)	19	13	2	20	2.1,100	93

41	Jan/11	13	31.28	32.98	35.07(0.34)	35.46(0.45)	35.93(0.79)	36.35	2.1	28	24(1.3)	50	[15]	[56]	[16]	105	227	UT	0.7	HoldLong	(16)	34	27	5	20	2.2,100	93
42	Jan/11	12	31.28	32.98	34.95(0.32)	35.3(0.31)	35.65(0.56)	36.14	2	28	23(1.3)	50	[14]	[43]	[22]	105	172	UT	0.9	HoldLong	(16)	24	39	1	20	2.2,100	93
43	Jan/11	11	31.28	32.98	34.84(0.23)	35.19(0.2)	35.45(0.48)	35.84	1.9	28	22(1.2)	50	[10]	[36]	[15]	98	189	UT	0.8	OpenLong	(14)	21	23	11	20	1.9,100	93
44	Jan/11	10	31.28	32.98	34.76(0.29)	35.12(0.23)	35.28(0.46)	35.66	1.8	28	21(1)	50	[13]	[36]	[5]	91	97	UT	0.8	HoldLong	(11)	20	-3	5	20	1.8,96	93
45	Jan/11	9	31.28	32.98	34.66(0.26)	35.04(0.23)	35.12(0.37)	35.68	1.8	28	20(0.3)	50	[11]	[32]	[40]	101	135	UT	1.2	CloseLong?	(12)	16	96	11	20	2.2,96	93

46	Jan/10	15	30.92	32.32	34.57(0.12)	34.96(0.09)	34.99(0.11)	34.96	2	22	19(-3.3)	50	[5]	[15]	[-8]	64	24	CR	-0.1	HoldShort?	(9)	5	-19	-2	-20	0.9,91	93
47	Jan/10	14	30.92	32.32	34.53(0.23)	34.93(0.14)	34.95(0.03)	35.1	2	22	23(-1.7)	50	[10]	[14]	[7]	76	-38	UT	0.3	HoldLong	(7)	1	17	2	14	1.2,96	93
48	Jan/10	13	30.92	32.32	34.45(0.17)	34.88(0.11)	34.94(-0.06)	34.97	2	22	24(0.1)	50	[7]	[9]	[1]	67	-24	UT	0.1	OpenLong	(11)	-3	-5	22	-17	1,92	93
49	Jan/10	12	30.92	32.32	34.39(0.15)	34.84(0.17)	34.94(0)	35.01	2	22	24(0.7)	50	[7]	[12]	[7]	70	38	UT	0.1	OpenLong	(8)	0	11	23	0	1.3,87	93
50	Jan/10	11	30.92	32.32	34.34(0.15)	34.78(0.29)	34.96(0.09)	34.93	2	22	23(0.4)	50	[7]	[19]	[9]	69	50	UT	-0.1	OpenLong	(7)	4	23	23	-20	1.2,89	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI