Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SKT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)


One month low (close): $21.6900      One month high (close): $23.8500

SKT Daily Change: -4.03%   Daily StdDev 1.52%   SKT EMA_5_Trend: -1.36%   10Minute StdDev: $0.373

Latest Price :  $21.69(-4.03%)

Tue. Oct 31, 2023($0)   Mon. Oct 30, 2023($0)   Fri. Oct 27, 2023($0.4)   Thu. Oct 26, 2023($0.3)   Wed. Oct 25, 2023($0.3)   Tue. Oct 24, 2023($0.2)   Mon. Oct 23, 2023($0.2)   Fri. Oct 20, 2023($0.1)  

SKT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.36%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.53%(60%)   Avg negative next hour return: -0.51%(40%)
     Fri. Oct. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2714   22.87  23.01  22.36(-0.36 22.15(-0.45 21.84(-0.6821.6-2.3    -262(2.6)-50[-24][-69][-5]-104-165DT-0.7HoldShort    (-22)-4510-3-20-2.2,136

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.15(hourly_sma_10 2.55%)   22.36(hourly_sma_20 3.52%)   22.87(daily_ema_20 5.88%)   23.01(daily_ema_10 6.53%)  
 
2Oct/2713   22.87  23.01  22.44(-0.36 22.25(-0.4 21.99(-0.9921.57-2.4    -260(7.2)-50[-24][-88][-38]-115-286DT-1.3HoldShort    (-26)-65-79-10-20-2.6,036
3Oct/2712   22.87  23.01  22.52(-0.27 22.34(-0.31 22.21(-0.5821.81-1.9    -253(3.4)-50[-18][-57][-42]-113-204DT-1.4HoldShort    (-19)-38-94-15-20-2.5,036
4Oct/2711   22.87  23.01  22.58(-0.22 22.41(-0.13 22.34(-0.2722.1-1.4    -249(-0.9)-50[-15][-30][-13]-95-69DT-0.9HoldShort    (-19)-18-13-18-20-1.8,036
5Oct/2710   22.87  23.01  22.63(-0.26 22.44(-0.18 22.4(-0.3622.14-1.3    -250(-1.3)-50[-17][-38][-28]-85-63DT-0.9HoldShort    (-16)-24-64-6-20-1.8,1036
 
6Oct/279   22.87  23.01  22.69(-0.22 22.48(-0.09 22.48(-0.1322.34-1    -251(-3.2)-50[-15][-19][-29]-6724DT-0.5OpenShort?    (-16)-9-852-9-1.2,1336
7Oct/2615   22.92  23.16  22.74(-0.13 22.5(0.04 22.51(0.1322.61-0.6    355(-10.3)15[-9][6][16]-4291UR0.3SmallShort?    (-9)938820-0.4,1855
8Oct/2614   22.92  23.16  22.77(-0.13 22.49(-0.09 22.51(0) 22.49-0.9    365(-0.2)-0[-9][-7][9]-666RG0Wait    (-13)022018-0.9,755
9Oct/2613   22.92  23.16  22.8(-0.18 22.51(-0.09 22.48(-0.0422.42-1    365(0)-35[-13][-11][-7]-73-5DT-0.2OpenShort    (-13)-3-191-13-1.2,755
10Oct/2612   22.92  23.16  22.84(-0.17 22.53(-0.18 22.48(0) 22.48-0.9    365(-0.5)-30[-12][-11][-4]-675DT-0OpenShort    (-12)0-1659-1.1,1155
 
11Oct/2611   22.92  23.16  22.88(-0.17 22.57(-0.27 22.49(0.0422.53-0.8    366(-0.6)-5[-12][-11][10]-6625RG0.1Wait    (-12)3131120-1.1,1255
12Oct/2610   22.92  23.16  22.92(-0.17 22.63(-0.26 22.48(-0.1322.49-0.9    366(-0.2)-35[-12][-23][-1]-76-56DT0HoldShort    (-12)-9-66-4-1.3,755
13Oct/269   22.92  23.16  22.96(-0.22 22.69(-0.26 22.51(-0.1322.51-0.8    366(1.2)-15[-15][-23][11]-81-17DP0OpenShort?    (-16)-92970-1.4,455
14Oct/2515   22.94  23.21  23.01(-0.13 22.75(-0.31 22.54(-0.2222.42-1.1    365(6.3)-50[-9][-31][-12]-98-187DT-0.4OpenShort?    (-16)-15-291-20-1.9,053
15Oct/2514   22.94  23.21  23.04(-0.22 22.82(-0.35 22.59(-0.3122.51-0.9    359(3.1)-50[-15][-40][-0]-95-90DT-0.3OpenShort    (-9)-2204-9-1.8,053
 
16Oct/2513   22.94  23.21  23.09(-0.22 22.9(-0.35 22.66(-0.5322.51-0.9    356(4.5)-50[-15][-55][-16]-102-165DT-0.5HoldShort    (-16)-37-356-20-2.1,153
17Oct/2512   22.94  23.21  23.14(-0.17 22.98(-0.26 22.78(-0.3922.62-0.7    351(3.5)-50[-12][-42][-7]-102-149DT-0.6HoldShort    (-16)-27-93-20-2.1,153
18Oct/2511   22.94  23.21  23.18(-0.17 23.04(-0.22 22.87(-0.3922.65-0.6    348(5.3)-50[-12][-40][-6]-107-159DT-0.9HoldShort    (-12)-273-7-20-2.3,153
19Oct/2510   22.94  23.21  23.22(-0.21 23.09(-0.26 22.96(-0.4822.64-0.6    342(8.9)-50[-15][-49][-33]-120-162DT-1.5HoldShort    (-12)-34-75-13-20-2.8,053
20Oct/259   22.94  23.21  23.27(-0.09 23.15(-0.13 23.07(-0.322.88-0.1    334(3.4)-45[-6][-29][-27]-110-155DT-1.2HoldShort?    (-12)-21-65-13-20-2.4,053
 
21Oct/2415   22.96  23.3  23.29(-0.13 23.18(-0.09 23.14(-0.1723.090.3    930(-2.3)-15[-9][-17][-3]-85-5DT-0.3HoldShort?    (-6)-120-11-9-1.4,066
22Oct/2414   22.96  23.3  23.32(-0.09 23.2(-0.13 23.18(-0.1323.090.3    932(0.3)-0[-6][-15][-5]-80-43RG-0.6Wait    (-6)-9-3-16-13-1.4,566
23Oct/2413   22.96  23.3  23.34(-0.17 23.23(-0.13 23.18(0) 23.10.3    932(-1.1)-20[-12][-7][-8]-7069DT-0.7OpenShort    (-9)0-19-7-13-1.5,1866
24Oct/2412   22.96  23.3  23.38(-0.13 23.23(0)  23.21(-0.0423.160.4    933(-5.9)-20[-9][-5][-13]-5329DT-0.3OpenShort    (-9)-3-343-20-1.4,3266
25Oct/2411   22.96  23.3  23.41(-0.13 23.26(-0.04 23.21(0) 23.270.6    939(-3.9)10[-9][-4][3]-3369RG0.3Wait    (-9)0-31713-0.7,3566
 
26Oct/2410   22.96  23.3  23.44(-0.09 23.27(-0.13 23.22(-0.0423.280.7    943(-0.6)30[-6][-9][8]-4810RG0.3Wait    (-9)-316617-0.8,2266
27Oct/249   22.96  23.3  23.46(-0.09 23.3(-0.09 23.23(-0.1323.230.6    944(0.6)30[-6][-14][11]-61-43RG0Wait?    (-9)-937-1-13-1.1,1766
28Oct/2315   22.93  23.31  23.48(-0.13 23.32(-0.17 23.26(-0.2623.110.4    943(3.1)-30[-9][-27][-14]-83-96DT-0.7OpenShort?    (-6)-18-34-11-17-1.8,1272
29Oct/2314   22.93  23.31  23.51(-0.08 23.36(-0.13 23.32(0.0923.220.6    940(1.3)30[-6][0][-6]-67-18RG-0.5Wait    (-9)6-12-5-9-1.5,2172
30Oct/2313   22.93  23.31  23.53(-0.13 23.39(-0.09 23.3(-0.1323.260.7    939(0.5)-10[-9][-15][-7]-57-13DT-0.2OpenShort    (-6)-9-154-20-1.4,2872
 
31Oct/2312   22.93  23.31  23.56(-0.08 23.41(-0.13 23.33(-0.1723.310.8    938(0.9)0[-6][-18][-5]-51-72RG-0.1Wait    (-9)-12-27219-1.3,3272
32Oct/2311   22.93  23.31  23.58(-0.08 23.44(-0.09 23.37(-0.0923.41    937(0.9)15[-6][-11][2]-51-23RG0.2Wait    (-3)-6310-4-1,2472
33Oct/2310   22.93  23.31  23.6(-0.04 23.46(-0.09 23.39(-0.0423.390.9    936(-0.4)50[-3][-7][29]-68-61RG0Wait    (-6)-38419-1.2,1272
34Oct/239   22.93  23.31  23.61(-0.13 23.48(-0.34 23.4(-0.3423.120.4    937(10.2)-30[-9][-38][-37]-115-165DT-1.6HoldShort?    (-9)-24-98-12-20-2.7,372
35Oct/2015   22.91  23.32  23.64(-0.04 23.56(-0.17 23.4(0) 23.441.1    1127(1.6)35[-3][-5][-7]-82-41RG-0.3Wait?    (-3)0-191-17-1.5,666
 
36Oct/2014   22.91  23.32  23.65(-0.08 23.6(-0.13 23.48(-0.1323.51.2    1125(-1.2)25[-6][-13][1]-71-12RG0.2Wait    (-3)-934-9-1.2,966
37Oct/2013   22.91  23.32  23.67(-0.08 23.63(-0.04 23.51(-0.0423.491.2    1126(-0.3)25[-6][-4][-2]-78-10RG-0.2Wait    (-6)-304-20-1.4,766
38Oct/2012   22.91  23.32  23.69(-0.08 23.64(-0.04 23.52(-0.1723.491.2    1126(0)15[-6][-13][-3]-84-42RG-0.2Wait    (-6)-123-9-20-1.5,466
39Oct/2011   22.91  23.32  23.71(-0.08 23.65(-0.13 23.56(-0.3823.481.2    1126(-0.5)5[-6][-31][-0]-84-115RG-0.6Wait    (-6)-276-10-8-1.8,1166
40Oct/2010   22.91  23.32  23.73(-0.13 23.68(-0.17 23.65(-0.3423.461.1    1127(3.5)-20[-9][-30][-27]-91-65DT-1.4OpenShort    (-9)-24-57-29-20-2,966
 
41Oct/209   22.91  23.32  23.73(0)  23.72(-0.04 23.73(-0.0423.651.5    1123(0.2)50[0][-2][3]-58-60RG-0.7Wait?    (-3)-327-33-4-1,1766
42Oct/1915   22.87  23.25  23.73(0)  23.73(-0.04 23.74(-0.0823.561.4    1223(0.2)30[0][-4][-20]-54-100DR-1.6OpenShort?    (-3)-6-39-19-20-1.8,4164
43Oct/1914   22.87  23.25  23.76(0.04 23.74(0.04 23.76(0.0423.691.7    1223(-3.3)40[3][8][-21]-4-61CR-0.6HoldShort    (3)3-6310-20-0.6,6164
44Oct/1913   22.87  23.25  23.75(0.08 23.73(0.08 23.75(0.1723.92.1    1226(-1.7)50[6][19][13]4122UT1.2OpenLong    (6)121825201.2,6164
45Oct/1912   22.87  23.25  23.73(0.13 23.71(0.08 23.71(0.0423.842    1228(-3.8)50[9][11][16]4-70UT0.9OpenLong    (6)3366200.8,3464
 
46Oct/1911   22.87  23.25  23.7(0.08 23.69(-0.08 23.7(-0.0423.721.7    1232(-4.3)50[6][-1][7]-34-80RG0.1Wait    (6)-327-17130.1,1464
47Oct/1910   22.87  23.25  23.68(0.04 23.71(-0.13 23.71(-0.0423.631.6    1236(-1.3)50[3][-4][-6]-35-70DR-0.5OpenShort    (3)-3-6-22-8-0.3,2364
48Oct/199   22.87  23.25  23.67(0.04 23.74(-0.08 23.71(0) 23.651.6    1237(-1.8)50[3][1][-8]-14-51CR-0.4HoldShort?    (3)0-24-513-0.1,3964
49Oct/1815   22.82  23.14  23.66(0.08 23.76(-0.13 23.72(0.0423.731.9    1139(-3.9)50[6][3][-5]16-40CR0.1HoldShort?    (6)3-215130.4,5659
50Oct/1814   22.82  23.14  23.64(0.13 23.76(0)  23.71(0.1323.82.1    1143(-7.1)50[9][15][5]30-28UT0.4OpenLong    (6)91210-40.8,6059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA