|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $21.9200 One month high (close): $23.8500
SKT Daily Change: 1.16% Daily StdDev 1.44% SKT EMA_5_Trend: -0.83% 10Minute StdDev: $0.3138
Latest Price : $22.6(1.16%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 22.92 | 23.16 | 22.74(-0.13) | 22.5(0.04) | 22.51(0.13) | 22.61 | -0.6 | | 3 | 61(-3.6) | 10 | [-9] | [7] | [16] | -42 | 106 | UR | 0.3 | SmallShort? | | (-9) | 9 | 36 | 8 | 20 | -0.4,18 | 55 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.5(weak_hourly_sma_10 -0.49%)
Resistance Levels: 22.74(hourly_sma_20 0.57%) 22.92(daily_ema_20 1.37%) 23.16(daily_ema_10 2.43%)
|
| | | 2 | Oct/26 | 14 | 22.92 | 23.16 | 22.77(-0.13) | 22.49(-0.09) | 22.51(0) | 22.49 | -0.9 | | 3 | 65(-0.2) | -0 | [-9] | [-7] | [9] | -66 | 12 | RG | 0 | Wait | | (-12) | 0 | 21 | 0 | 18 | -0.9,7 | 55 | | 3 | Oct/26 | 13 | 22.92 | 23.16 | 22.8(-0.18) | 22.51(-0.09) | 22.48(-0.04) | 22.42 | -1 | | 3 | 65(0) | -35 | [-13] | [-11] | [-7] | -73 | 4 | DT | -0.2 | OpenShort | | (-12) | -3 | -18 | 1 | -13 | -1.2,7 | 55 | | 4 | Oct/26 | 12 | 22.92 | 23.16 | 22.84(-0.17) | 22.53(-0.18) | 22.48(0) | 22.48 | -0.9 | | 3 | 65(-0.5) | -30 | [-12] | [-11] | [-3] | -67 | 14 | DT | -0 | OpenShort | | (-12) | 0 | -15 | 5 | 9 | -1.1,11 | 55 | | 5 | Oct/26 | 11 | 22.92 | 23.16 | 22.88(-0.17) | 22.57(-0.27) | 22.49(0.04) | 22.53 | -0.8 | | 3 | 66(-0.6) | -5 | [-12] | [-11] | [10] | -66 | 34 | RG | 0.1 | Wait | | (-12) | 3 | 12 | 11 | 20 | -1.1,12 | 55 | | | | |
| 6 | Oct/26 | 10 | 22.92 | 23.16 | 22.92(-0.17) | 22.63(-0.26) | 22.48(-0.13) | 22.49 | -0.9 | | 3 | 66(-0.2) | -35 | [-12] | [-22] | [-1] | -76 | -49 | DT | 0 | HoldShort | | (-12) | -9 | -6 | 6 | -4 | -1.3,7 | 55 | | 7 | Oct/26 | 9 | 22.92 | 23.16 | 22.96(-0.22) | 22.69(-0.26) | 22.51(-0.13) | 22.51 | -0.8 | | 3 | 66(1.2) | -20 | [-15] | [-23] | [10] | -81 | -7 | DP | 0 | OpenShort? | | (-15) | -9 | 27 | 7 | 0 | -1.4,4 | 55 | | 8 | Oct/25 | 15 | 22.94 | 23.21 | 23.01(-0.13) | 22.75(-0.31) | 22.54(-0.22) | 22.42 | -1.1 | | 3 | 65(6.3) | -50 | [-9] | [-30] | [-12] | -98 | -184 | DT | -0.4 | OpenShort? | | (-15) | -15 | -27 | 1 | -20 | -1.9,0 | 53 | | 9 | Oct/25 | 14 | 22.94 | 23.21 | 23.04(-0.22) | 22.82(-0.35) | 22.59(-0.31) | 22.51 | -0.9 | | 3 | 59(3.1) | -50 | [-15] | [-40] | [-0] | -95 | -83 | DT | -0.3 | OpenShort | | (-9) | -22 | 0 | 4 | -9 | -1.8,0 | 53 | | 10 | Oct/25 | 13 | 22.94 | 23.21 | 23.09(-0.22) | 22.9(-0.35) | 22.66(-0.53) | 22.51 | -0.9 | | 3 | 56(4.5) | -50 | [-15] | [-55] | [-15] | -102 | -160 | DT | -0.5 | HoldShort | | (-15) | -37 | -33 | 6 | -20 | -2.1,1 | 53 | | | | |
| 11 | Oct/25 | 12 | 22.94 | 23.21 | 23.14(-0.17) | 22.98(-0.26) | 22.78(-0.39) | 22.62 | -0.7 | | 3 | 51(3.5) | -50 | [-12] | [-41] | [-7] | -102 | -145 | DT | -0.6 | HoldShort | | (-15) | -27 | -9 | 3 | -20 | -2.1,1 | 53 | | 12 | Oct/25 | 11 | 22.94 | 23.21 | 23.18(-0.17) | 23.04(-0.22) | 22.87(-0.39) | 22.65 | -0.6 | | 3 | 48(5.3) | -50 | [-12] | [-40] | [-6] | -107 | -155 | DT | -0.9 | HoldShort | | (-12) | -27 | 3 | -7 | -20 | -2.3,1 | 53 | | 13 | Oct/25 | 10 | 22.94 | 23.21 | 23.22(-0.21) | 23.09(-0.26) | 22.96(-0.48) | 22.64 | -0.6 | | 3 | 42(8.9) | -50 | [-15] | [-48] | [-32] | -120 | -157 | DT | -1.5 | HoldShort | | (-12) | -34 | -71 | -13 | -20 | -2.8,0 | 53 | | 14 | Oct/25 | 9 | 22.94 | 23.21 | 23.27(-0.09) | 23.15(-0.13) | 23.07(-0.3) | 22.88 | -0.1 | | 3 | 34(3.4) | -45 | [-6] | [-29] | [-26] | -110 | -154 | DT | -1.2 | HoldShort? | | (-12) | -21 | -62 | -13 | -20 | -2.4,0 | 53 | | 15 | Oct/24 | 15 | 22.96 | 23.3 | 23.29(-0.13) | 23.18(-0.09) | 23.14(-0.17) | 23.09 | 0.3 | | 9 | 30(-2.3) | -15 | [-9] | [-17] | [-3] | -85 | -0 | DT | -0.3 | HoldShort? | | (-6) | -12 | 0 | -11 | -9 | -1.4,0 | 66 | | | | |
| 16 | Oct/24 | 14 | 22.96 | 23.3 | 23.32(-0.09) | 23.2(-0.13) | 23.18(-0.13) | 23.09 | 0.3 | | 9 | 32(0.3) | -0 | [-6] | [-15] | [-5] | -80 | -40 | RG | -0.6 | Wait | | (-6) | -9 | -3 | -16 | -13 | -1.4,5 | 66 | | 17 | Oct/24 | 13 | 22.96 | 23.3 | 23.34(-0.17) | 23.23(-0.13) | 23.18(0) | 23.1 | 0.3 | | 9 | 32(-1.1) | -20 | [-12] | [-8] | [-8] | -70 | 78 | DT | -0.7 | OpenShort | | (-9) | 0 | -18 | -7 | -13 | -1.5,18 | 66 | | 18 | Oct/24 | 12 | 22.96 | 23.3 | 23.38(-0.13) | 23.23(0) | 23.21(-0.04) | 23.16 | 0.4 | | 9 | 33(-5.9) | -20 | [-9] | [-5] | [-12] | -53 | 35 | DT | -0.3 | OpenShort | | (-9) | -3 | -32 | 3 | -20 | -1.4,32 | 66 | | 19 | Oct/24 | 11 | 22.96 | 23.3 | 23.41(-0.13) | 23.26(-0.04) | 23.21(0) | 23.27 | 0.6 | | 9 | 39(-3.9) | 10 | [-9] | [-4] | [3] | -33 | 75 | RG | 0.3 | Wait | | (-9) | 0 | -3 | 17 | 13 | -0.7,35 | 66 | | 20 | Oct/24 | 10 | 22.96 | 23.3 | 23.44(-0.09) | 23.27(-0.13) | 23.22(-0.04) | 23.28 | 0.7 | | 9 | 43(-0.6) | 25 | [-6] | [-9] | [7] | -48 | 14 | RG | 0.3 | Wait | | (-9) | -3 | 15 | 6 | 17 | -0.8,22 | 66 | | | | |
| 21 | Oct/24 | 9 | 22.96 | 23.3 | 23.46(-0.09) | 23.3(-0.09) | 23.23(-0.13) | 23.23 | 0.6 | | 9 | 44(0.6) | 30 | [-6] | [-14] | [11] | -61 | -40 | RG | 0 | Wait? | | (-9) | -9 | 35 | -1 | -13 | -1.1,17 | 66 | | 22 | Oct/23 | 15 | 22.93 | 23.31 | 23.48(-0.13) | 23.32(-0.17) | 23.26(-0.26) | 23.11 | 0.4 | | 9 | 43(3.1) | -30 | [-9] | [-27] | [-14] | -83 | -92 | DT | -0.7 | OpenShort? | | (-6) | -18 | -32 | -11 | -17 | -1.8,12 | 72 | | 23 | Oct/23 | 14 | 22.93 | 23.31 | 23.51(-0.08) | 23.36(-0.13) | 23.32(0.09) | 23.22 | 0.6 | | 9 | 40(1.3) | 30 | [-6] | [0] | [-5] | -67 | -13 | RG | -0.5 | Wait | | (-9) | 6 | -12 | -5 | -9 | -1.5,21 | 72 | | 24 | Oct/23 | 13 | 22.93 | 23.31 | 23.53(-0.13) | 23.39(-0.09) | 23.3(-0.13) | 23.26 | 0.7 | | 9 | 39(0.5) | -10 | [-9] | [-15] | [-7] | -57 | -9 | DT | -0.2 | OpenShort | | (-5) | -9 | -14 | 4 | -20 | -1.4,28 | 72 | | 25 | Oct/23 | 12 | 22.93 | 23.31 | 23.56(-0.08) | 23.41(-0.13) | 23.33(-0.17) | 23.31 | 0.8 | | 9 | 38(0.9) | 0 | [-6] | [-18] | [-4] | -51 | -70 | RG | -0.1 | Wait | | (-9) | -12 | -26 | 21 | 9 | -1.3,32 | 72 | | | | |
| 26 | Oct/23 | 11 | 22.93 | 23.31 | 23.58(-0.08) | 23.44(-0.09) | 23.37(-0.09) | 23.4 | 1 | | 9 | 37(0.9) | 15 | [-6] | [-11] | [2] | -51 | -20 | RG | 0.2 | Wait | | (-3) | -6 | 3 | 10 | -4 | -1,24 | 72 | | 27 | Oct/23 | 10 | 22.93 | 23.31 | 23.6(-0.04) | 23.46(-0.09) | 23.39(-0.04) | 23.39 | 0.9 | | 9 | 36(-0.4) | 50 | [-3] | [-7] | [27] | -68 | -59 | RG | 0 | Wait | | (-5) | -3 | 80 | 1 | 9 | -1.2,12 | 72 | | 28 | Oct/23 | 9 | 22.93 | 23.31 | 23.61(-0.13) | 23.48(-0.34) | 23.4(-0.34) | 23.12 | 0.4 | | 9 | 37(10.2) | -30 | [-9] | [-38] | [-36] | -115 | -163 | DT | -1.6 | HoldShort? | | (-9) | -24 | -93 | -12 | -20 | -2.7,3 | 72 | | 29 | Oct/20 | 15 | 22.91 | 23.32 | 23.64(-0.04) | 23.56(-0.17) | 23.4(0) | 23.44 | 1.1 | | 11 | 27(1.6) | 35 | [-3] | [-5] | [-7] | -82 | -39 | RG | -0.3 | Wait? | | (-3) | 0 | -18 | 1 | -17 | -1.5,6 | 66 | | 30 | Oct/20 | 14 | 22.91 | 23.32 | 23.65(-0.08) | 23.6(-0.13) | 23.48(-0.13) | 23.5 | 1.2 | | 11 | 25(-1.2) | 25 | [-6] | [-13] | [1] | -71 | -10 | RG | 0.2 | Wait | | (-3) | -9 | 3 | 4 | -9 | -1.2,9 | 66 | | | | |
| 31 | Oct/20 | 13 | 22.91 | 23.32 | 23.67(-0.08) | 23.63(-0.04) | 23.51(-0.04) | 23.49 | 1.2 | | 11 | 26(-0.3) | 25 | [-6] | [-4] | [-2] | -78 | -6 | RG | -0.2 | Wait | | (-5) | -3 | 0 | 4 | -20 | -1.4,7 | 66 | | 32 | Oct/20 | 12 | 22.91 | 23.32 | 23.69(-0.08) | 23.64(-0.04) | 23.52(-0.17) | 23.49 | 1.2 | | 11 | 26(0) | 15 | [-6] | [-13] | [-3] | -84 | -40 | RG | -0.2 | Wait | | (-5) | -12 | 3 | -9 | -20 | -1.5,4 | 66 | | 33 | Oct/20 | 11 | 22.91 | 23.32 | 23.71(-0.08) | 23.65(-0.13) | 23.56(-0.38) | 23.48 | 1.2 | | 11 | 26(-0.5) | 5 | [-6] | [-31] | [-0] | -84 | -116 | RG | -0.6 | Wait | | (-5) | -27 | 6 | -10 | -8 | -1.8,11 | 66 | | 34 | Oct/20 | 10 | 22.91 | 23.32 | 23.73(-0.13) | 23.68(-0.17) | 23.65(-0.34) | 23.46 | 1.1 | | 11 | 27(3.5) | -20 | [-9] | [-31] | [-26] | -91 | -63 | DT | -1.4 | OpenShort | | (-9) | -24 | -54 | -29 | -20 | -2,9 | 66 | | 35 | Oct/20 | 9 | 22.91 | 23.32 | 23.73(0) | 23.72(-0.04) | 23.73(-0.04) | 23.65 | 1.5 | | 11 | 23(0.2) | 50 | [0] | [-2] | [3] | -58 | -60 | RG | -0.7 | Wait? | | (-3) | -3 | 26 | -33 | -4 | -1,17 | 66 | | | | |
| 36 | Oct/19 | 15 | 22.87 | 23.25 | 23.73(0) | 23.73(-0.04) | 23.74(-0.08) | 23.56 | 1.4 | | 12 | 23(0.2) | 30 | [0] | [-4] | [-20] | -54 | -101 | DR | -1.6 | OpenShort? | | (-3) | -6 | -37 | -19 | -20 | -1.8,41 | 64 | | 37 | Oct/19 | 14 | 22.87 | 23.25 | 23.76(0.04) | 23.74(0.04) | 23.76(0.04) | 23.69 | 1.7 | | 12 | 23(-3.3) | 40 | [3] | [8] | [-20] | -4 | -62 | CR | -0.6 | HoldShort | | (3) | 3 | -60 | 10 | -20 | -0.6,61 | 64 | | 38 | Oct/19 | 13 | 22.87 | 23.25 | 23.75(0.08) | 23.73(0.08) | 23.75(0.17) | 23.9 | 2.1 | | 12 | 26(-1.7) | 50 | [6] | [19] | [13] | 41 | 20 | UT | 1.2 | OpenLong | | (5) | 12 | 17 | 25 | 20 | 1.2,61 | 64 | | 39 | Oct/19 | 12 | 22.87 | 23.25 | 23.73(0.13) | 23.71(0.08) | 23.71(0.04) | 23.84 | 2 | | 12 | 28(-3.8) | 50 | [9] | [11] | [15] | 4 | -76 | UT | 0.9 | OpenLong | | (5) | 3 | 35 | 6 | 20 | 0.8,34 | 64 | | 40 | Oct/19 | 11 | 22.87 | 23.25 | 23.7(0.08) | 23.69(-0.08) | 23.7(-0.04) | 23.72 | 1.7 | | 12 | 32(-4.3) | 50 | [6] | [-1] | [7] | -34 | -84 | RG | 0.1 | Wait | | (5) | -3 | 26 | -17 | 13 | 0.1,14 | 64 | | | | |
| 41 | Oct/19 | 10 | 22.87 | 23.25 | 23.68(0.04) | 23.71(-0.13) | 23.71(-0.04) | 23.63 | 1.6 | | 12 | 36(-1.3) | 50 | [3] | [-4] | [-6] | -35 | -73 | DR | -0.5 | OpenShort | | (3) | -3 | -5 | -22 | -8 | -0.3,23 | 64 | | 42 | Oct/19 | 9 | 22.87 | 23.25 | 23.67(0.04) | 23.74(-0.08) | 23.71(0) | 23.65 | 1.6 | | 12 | 37(-1.8) | 50 | [3] | [1] | [-8] | -14 | -53 | CR | -0.4 | HoldShort? | | (3) | 0 | -23 | -11 | 13 | -0.1,39 | 64 | | 43 | Oct/18 | 15 | 22.82 | 23.14 | 23.66(0.08) | 23.76(-0.13) | 23.72(0.04) | 23.73 | 1.9 | | 11 | 39(-3.9) | 50 | [6] | [3] | [-5] | 16 | -44 | CR | 0.1 | HoldShort? | | (5) | 3 | -20 | 2 | 13 | 0.4,56 | 59 | | 44 | Oct/18 | 14 | 22.82 | 23.14 | 23.64(0.13) | 23.76(0) | 23.71(0.13) | 23.8 | 2.1 | | 11 | 43(-7.1) | 50 | [9] | [15] | [5] | 30 | -33 | UT | 0.4 | OpenLong | | (5) | 9 | 12 | 7 | -4 | 0.8,60 | 59 | | 45 | Oct/18 | 13 | 22.82 | 23.14 | 23.61(0.17) | 23.76(0) | 23.68(-0.13) | 23.76 | 2 | | 11 | 50(-4) | 50 | [12] | [-3] | [8] | 18 | -152 | RG | 0.3 | Wait | | (12) | -9 | 26 | -2 | 0 | 0.6,53 | 59 | | | | |
| 46 | Oct/18 | 12 | 22.82 | 23.14 | 23.57(0.08) | 23.79(0.04) | 23.71(-0.17) | 23.67 | 1.8 | | 11 | 54(-3.8) | 50 | [6] | [-6] | [-2] | 9 | -88 | DR | -0.2 | OpenShort | | (9) | -12 | 9 | -13 | -20 | 0.4,49 | 59 | | 47 | Oct/18 | 11 | 22.82 | 23.14 | 23.55(0.13) | 23.78(0.08) | 23.75(-0.21) | 23.64 | 1.7 | | 11 | 58(-3.5) | 50 | [9] | [-7] | [-8] | 9 | -153 | DR | -0.4 | OpenShort | | (9) | -15 | 3 | -21 | -20 | 0.3,51 | 59 | | 48 | Oct/18 | 10 | 22.82 | 23.14 | 23.52(0.13) | 23.76(0.04) | 23.8(-0.34) | 23.63 | 1.7 | | 11 | 62(-3.7) | 50 | [9] | [-17] | [-9] | 25 | -176 | DR | -0.6 | OpenShort | | (9) | -24 | -20 | 8 | -20 | 0.4,65 | 59 | | 49 | Oct/18 | 9 | 22.82 | 23.14 | 23.49(0.13) | 23.75(0.17) | 23.88(-0.08) | 23.7 | 1.9 | | 11 | 65(-1.5) | 50 | [9] | [6] | [-20] | 47 | -67 | CR | -0.6 | HoldShort? | | (9) | -6 | -54 | 16 | -20 | 0.7,79 | 59 | | 50 | Oct/17 | 15 | 22.77 | 23.01 | 23.46(0.17) | 23.71(0.25) | 23.9(0.13) | 23.89 | 2.6 | | 10 | 67(-3.8) | 50 | [12] | [26] | [4] | 73 | 36 | UT | -0 | OpenLong? | | (12) | 9 | 0 | 24 | 0 | 1.4,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|