|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $21.9200 One month high (close): $23.8500
SKT Daily Change: -1.15% Daily StdDev 1.41% SKT EMA_5_Trend: 0.17% 10Minute StdDev: $0.1431
Latest Price : $23.27(-1.15%) | Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 22.91 | 23.32 | 23.73(-0.13) | 23.68(-0.17) | 23.65(-0.34) | 23.46 | 1.1 | | 11 | 27(3.5) | -20 | [-9] | [-31] | [-27] | -91 | -64 | DT | -1.4 | OpenShort | | (-9) | -24 | -56 | -29 | -20 | -2,9 | 66 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.32(daily_ema_10 -0.6%) 22.91(daily_ema_20 -2.34%)
Resistance Levels: 23.68(weak_hourly_sma_10 0.94%) 23.73(weak_hourly_sma_20 1.15%)
|
| | | 2 | Oct/20 | 9 | 22.91 | 23.32 | 23.73(0) | 23.72(-0.04) | 23.73(-0.04) | 23.65 | 1.5 | | 11 | 23(0.2) | 50 | [0] | [-2] | [3] | -58 | -60 | RG | -0.7 | Wait? | | (-3) | -3 | 26 | -33 | -4 | -1,17 | 66 | | 3 | Oct/19 | 15 | 22.87 | 23.25 | 23.73(0) | 23.73(-0.04) | 23.74(-0.08) | 23.56 | 1.4 | | 12 | 23(0.2) | 30 | [0] | [-4] | [-20] | -54 | -100 | DR | -1.6 | OpenShort? | | (-3) | -6 | -38 | -19 | -20 | -1.8,41 | 64 | | 4 | Oct/19 | 14 | 22.87 | 23.25 | 23.76(0.04) | 23.74(0.04) | 23.76(0.04) | 23.69 | 1.7 | | 12 | 23(-3.3) | 40 | [3] | [8] | [-20] | -4 | -62 | CR | -0.6 | HoldShort | | (3) | 3 | -61 | 10 | -20 | -0.6,61 | 64 | | 5 | Oct/19 | 13 | 22.87 | 23.25 | 23.75(0.08) | 23.73(0.08) | 23.75(0.17) | 23.9 | 2.1 | | 12 | 26(-1.7) | 50 | [6] | [19] | [13] | 41 | 21 | UT | 1.2 | OpenLong | | (6) | 12 | 17 | 25 | 20 | 1.2,61 | 64 | | | | |
| 6 | Oct/19 | 12 | 22.87 | 23.25 | 23.73(0.13) | 23.71(0.08) | 23.71(0.04) | 23.84 | 2 | | 12 | 28(-3.8) | 50 | [9] | [11] | [15] | 4 | -74 | UT | 0.9 | OpenLong | | (6) | 3 | 35 | 6 | 20 | 0.8,34 | 64 | | 7 | Oct/19 | 11 | 22.87 | 23.25 | 23.7(0.08) | 23.69(-0.08) | 23.7(-0.04) | 23.72 | 1.7 | | 12 | 32(-4.3) | 50 | [6] | [-1] | [7] | -34 | -82 | RG | 0.1 | Wait | | (6) | -3 | 26 | -17 | 13 | 0.1,14 | 64 | | 8 | Oct/19 | 10 | 22.87 | 23.25 | 23.68(0.04) | 23.71(-0.13) | 23.71(-0.04) | 23.63 | 1.6 | | 12 | 36(-1.3) | 50 | [3] | [-4] | [-6] | -35 | -72 | DR | -0.5 | OpenShort | | (3) | -3 | -6 | -22 | -8 | -0.3,23 | 64 | | 9 | Oct/19 | 9 | 22.87 | 23.25 | 23.67(0.04) | 23.74(-0.08) | 23.71(0) | 23.65 | 1.6 | | 12 | 37(-1.8) | 50 | [3] | [1] | [-9] | -14 | -52 | CR | -0.4 | HoldShort? | | (3) | 0 | -24 | -11 | 13 | -0.1,39 | 64 | | 10 | Oct/18 | 15 | 22.82 | 23.14 | 23.66(0.08) | 23.76(-0.13) | 23.72(0.04) | 23.73 | 1.9 | | 11 | 39(-3.9) | 50 | [6] | [3] | [-5] | 16 | -42 | CR | 0.1 | HoldShort? | | (6) | 3 | -20 | 2 | 13 | 0.4,56 | 59 | | | | |
| 11 | Oct/18 | 14 | 22.82 | 23.14 | 23.64(0.13) | 23.76(0) | 23.71(0.13) | 23.8 | 2.1 | | 11 | 43(-7.1) | 50 | [9] | [15] | [5] | 30 | -31 | UT | 0.4 | OpenLong | | (6) | 9 | 12 | 7 | -4 | 0.8,60 | 59 | | 12 | Oct/18 | 13 | 22.82 | 23.14 | 23.61(0.17) | 23.76(0) | 23.68(-0.13) | 23.76 | 2 | | 11 | 50(-4) | 50 | [12] | [-3] | [8] | 18 | -147 | RG | 0.3 | Wait | | (12) | -9 | 26 | -2 | 0 | 0.6,53 | 59 | | 13 | Oct/18 | 12 | 22.82 | 23.14 | 23.57(0.08) | 23.79(0.04) | 23.71(-0.17) | 23.67 | 1.8 | | 11 | 54(-3.8) | 50 | [6] | [-6] | [-2] | 9 | -85 | DR | -0.2 | OpenShort | | (9) | -12 | 9 | -13 | -20 | 0.4,49 | 59 | | 14 | Oct/18 | 11 | 22.82 | 23.14 | 23.55(0.13) | 23.78(0.08) | 23.75(-0.21) | 23.64 | 1.7 | | 11 | 58(-3.5) | 50 | [9] | [-7] | [-8] | 9 | -149 | DR | -0.4 | OpenShort | | (9) | -15 | 3 | -21 | -20 | 0.3,51 | 59 | | 15 | Oct/18 | 10 | 22.82 | 23.14 | 23.52(0.13) | 23.76(0.04) | 23.8(-0.34) | 23.63 | 1.7 | | 11 | 62(-3.7) | 50 | [9] | [-17] | [-14] | 25 | -172 | DR | -0.6 | OpenShort | | (9) | -24 | -21 | -19 | -20 | 0.4,65 | 59 | | | | |
| 16 | Oct/18 | 9 | 22.82 | 23.14 | 23.49(0.13) | 23.75(0.17) | 23.88(-0.08) | 23.7 | 1.9 | | 11 | 65(-1.5) | 50 | [9] | [6] | [-26] | 47 | -64 | CR | -0.6 | HoldShort? | | (9) | -6 | -56 | -15 | -20 | 0.7,79 | 59 | | 17 | Oct/17 | 15 | 22.77 | 23.01 | 23.46(0.17) | 23.71(0.25) | 23.9(0.13) | 23.89 | 2.6 | | 10 | 67(-3.8) | 50 | [12] | [26] | [-2] | 73 | 39 | CR | -0 | HoldShort? | | (12) | 9 | 0 | -12 | 0 | 1.4,88 | 66 | | 18 | Oct/17 | 14 | 22.77 | 23.01 | 23.42(0.17) | 23.65(0.17) | 23.87(0.25) | 23.89 | 2.6 | | 10 | 71(3) | 50 | [12] | [31] | [1] | 83 | 92 | UT | 0.1 | OpenLong | | (12) | 18 | -3 | -9 | 20 | 1.6,93 | 66 | | 19 | Oct/17 | 13 | 22.77 | 23.01 | 23.38(0.17) | 23.61(0.21) | 23.81(0.38) | 23.9 | 2.6 | | 10 | 68(2.7) | 50 | [12] | [41] | [-8] | 92 | 144 | CR | 0.3 | OpenShort | | (12) | 27 | -26 | -5 | 20 | 1.8,97 | 66 | | 20 | Oct/17 | 12 | 22.77 | 23.01 | 23.34(0.21) | 23.56(0.26) | 23.72(0.47) | 23.99 | 2.8 | | 10 | 65(9) | 50 | [15] | [50] | [19] | 108 | 186 | UT | 1 | HoldLong | | (18) | 33 | 38 | 3 | 20 | 2.3,100 | 66 | | | | |
| 21 | Oct/17 | 11 | 22.77 | 23.01 | 23.29(0.17) | 23.5(0.34) | 23.61(0.38) | 23.86 | 2.5 | | 10 | 56(7.8) | 50 | [12] | [46] | [17] | 110 | 164 | UT | 1 | HoldLong | | (12) | 27 | 38 | 8 | 20 | 2.4,100 | 66 | | 22 | Oct/17 | 10 | 22.77 | 23.01 | 23.25(0.13) | 23.42(0.26) | 23.52(0.34) | 23.73 | 2.2 | | 10 | 48(5.5) | 50 | [9] | [40] | [23] | 108 | 164 | UT | 1 | HoldLong | | (9) | 24 | 50 | 10 | 20 | 2.3,100 | 66 | | 23 | Oct/17 | 9 | 22.77 | 23.01 | 23.22(0.09) | 23.36(0.21) | 23.44(0.09) | 23.56 | 1.8 | | 10 | 43(4.7) | 50 | [6] | [20] | [11] | 98 | 82 | UT | 0.7 | OpenLong? | | (9) | 6 | 24 | 11 | 17 | 1.9,100 | 66 | | 24 | Oct/16 | 15 | 22.73 | 22.81 | 23.2(0.04) | 23.31(0.13) | 23.42(0.09) | 23.48 | 2 | | 4 | 38(-3.1) | 30 | [3] | [14] | [3] | 86 | 103 | UT | 0.4 | HoldLong? | | (3) | 6 | 3 | 6 | 17 | 1.7,93 | 64 | | 25 | Oct/16 | 14 | 22.73 | 22.81 | 23.19(0.04) | 23.28(0.22) | 23.4(0.09) | 23.47 | 2 | | 4 | 41(4) | 45 | [3] | [18] | [11] | 78 | 103 | UT | 0.5 | OpenLong | | (3) | 6 | 33 | -10 | 20 | 1.8,83 | 64 | | | | |
| 26 | Oct/16 | 13 | 22.73 | 22.81 | 23.18(0.04) | 23.23(0.09) | 23.38(0.26) | 23.36 | 1.7 | | 4 | 37(1.2) | 50 | [3] | [25] | [4] | 66 | 106 | UT | -0.1 | OpenLong | | (3) | 18 | 15 | -8 | 9 | 1.3,83 | 64 | | 27 | Oct/16 | 12 | 22.73 | 22.81 | 23.17(0.04) | 23.21(0.09) | 23.32(0.17) | 23.31 | 1.6 | | 4 | 36(1) | 20 | [3] | [19] | [-14] | 68 | 63 | CR | -0.1 | HoldShort | | (3) | 12 | -44 | -0 | 9 | 1.1,90 | 64 | | 28 | Oct/16 | 11 | 22.73 | 22.81 | 23.16(0.09) | 23.19(0.17) | 23.28(0.3) | 23.46 | 2 | | 4 | 35(6.3) | 50 | [6] | [32] | [16] | 108 | 114 | UT | 1.4 | HoldLong | | (6) | 21 | 15 | 49 | 20 | 2.3,100 | 64 | | 29 | Oct/16 | 10 | 22.73 | 22.81 | 23.16(0) | 23.15(0.17) | 23.21(0.3) | 23.41 | 1.8 | | 4 | 28(3.3) | 40 | [0] | [30] | [13] | 89 | 196 | UR | 1.9 | SmallShort | | (3) | 21 | 12 | 35 | 20 | 2.6,74 | 64 | | 30 | Oct/16 | 9 | 22.73 | 22.81 | 23.16(0) | 23.11(0.13) | 23.14(0.26) | 23.37 | 1.7 | | 4 | 25(0.2) | 45 | [0] | [26] | [41] | 69 | 166 | UR | 2.5 | SmallShort? | | (0) | 18 | 97 | 32 | 20 | 2.5,56 | 64 | | | | |
| 31 | Oct/13 | 15 | 22.71 | 22.7 | 23.14(-0.04) | 23.08(-0.04) | 23.08(-0.04) | 23.05 | 0.9 | | -1 | 25(-1.3) | -25 | [-3] | [-4] | [-8] | -39 | -10 | DT | -0.3 | OpenShort? | | (-3) | -3 | -24 | 0 | -4 | -1,36 | 56 | | 32 | Oct/13 | 14 | 22.71 | 22.7 | 23.14(0) | 23.09(0.04) | 23.09(-0.04) | 23.13 | 1.1 | | -1 | 26(0) | 5 | [0] | [-1] | [6] | -15 | -20 | RG | 0.4 | Wait | | (-3) | -3 | 6 | 10 | 20 | -0.2,40 | 56 | | 33 | Oct/13 | 13 | 22.71 | 22.7 | 23.15(-0.04) | 23.09(0) | 23.09(0) | 23.11 | 1.1 | | -1 | 26(0.1) | -20 | [-3] | [0] | [2] | -28 | 22 | UR | 0.1 | SmallShort | | (-3) | 0 | 6 | -0 | -4 | -0.4,32 | 56 | | 34 | Oct/13 | 12 | 22.71 | 22.7 | 23.15(0) | 23.08(-0.13) | 23.1(0.09) | 23.09 | 1 | | -1 | 26(-0.4) | 20 | [0] | [3] | [5] | -39 | -7 | UR | -0.1 | SmallShort | | (0) | 6 | 15 | -7 | 17 | -0.7,29 | 56 | | 35 | Oct/13 | 11 | 22.71 | 22.7 | 23.15(0) | 23.11(-0.04) | 23.08(0.04) | 23.04 | 0.9 | | -1 | 27(-1.4) | 5 | [0] | [2] | [-4] | -46 | -40 | CR | -0.4 | HoldShort | | (-3) | 3 | -15 | -2 | 17 | -1.2,34 | 56 | | | | |
| 36 | Oct/13 | 10 | 22.71 | 22.7 | 23.16(0.04) | 23.12(-0.04) | 23.07(-0.09) | 23.09 | 1 | | -1 | 28(-4.8) | 10 | [3] | [-6] | [-7] | -27 | -95 | DR | 0.2 | OpenShort | | (0) | -6 | -21 | 10 | -20 | -0.7,41 | 56 | | 37 | Oct/13 | 9 | 22.71 | 22.7 | 23.15(0.04) | 23.13(0.04) | 23.09(0.13) | 23.16 | 1.2 | | -1 | 33(-4) | 35 | [3] | [12] | [7] | -17 | -9 | UT | 0.6 | OpenLong? | | (6) | 9 | 12 | 5 | 20 | 0.1,31 | 56 | | 38 | Oct/12 | 15 | 22.73 | 22.66 | 23.14(0.13) | 23.12(-0.04) | 23.06(-0.04) | 23.12 | 0.9 | | -2 | 37(-2.6) | 50 | [9] | [-2] | [12] | -40 | -154 | RG | 0.4 | Wait? | | (3) | -3 | 42 | -12 | 0 | -0.1,13 | 58 | | 39 | Oct/12 | 14 | 22.73 | 22.66 | 23.11(0.04) | 23.13(-0.17) | 23.07(-0.3) | 22.98 | 0.6 | | -2 | 39(-7.1) | -20 | [3] | [-27] | [-9] | -56 | -180 | DR | -0.5 | OpenShort | | (6) | -21 | -12 | -23 | -17 | -0.8,14 | 58 | | 40 | Oct/12 | 13 | 22.73 | 22.66 | 23.1(0.09) | 23.17(-0.13) | 23.14(-0.13) | 23.02 | 0.7 | | -2 | 46(-4.8) | -0 | [6] | [-12] | [-16] | -31 | -155 | DR | -0.6 | OpenShort | | (6) | -9 | -33 | -24 | -13 | -0.4,29 | 58 | | | | |
| 41 | Oct/12 | 12 | 22.73 | 22.66 | 23.08(0.13) | 23.2(-0.09) | 23.14(0) | 23.13 | 0.9 | | -2 | 51(-6.4) | 40 | [9] | [-1] | [2] | -3 | -114 | RG | -0.2 | Wait | | (6) | 0 | 18 | -21 | -9 | 0.2,42 | 58 | | 42 | Oct/12 | 11 | 22.73 | 22.66 | 23.05(0.13) | 23.22(-0.04) | 23.17(-0.09) | 23.07 | 0.8 | | -2 | 58(-8.3) | 15 | [9] | [-5] | [-12] | 14 | -147 | DR | -0.4 | OpenShort | | (9) | -6 | -24 | -10 | -20 | 0.1,61 | 58 | | 43 | Oct/12 | 10 | 22.73 | 22.66 | 23.02(0.13) | 23.22(0) | 23.19(-0.09) | 23.15 | 1 | | -2 | 66(-4) | -5 | [9] | [-4] | [-18] | 42 | -97 | DR | -0.1 | OpenShort | | (12) | -6 | -48 | -1 | -20 | 0.5,79 | 58 | | 44 | Oct/12 | 9 | 22.73 | 22.66 | 22.99(0.17) | 23.23(0.04) | 23.21(0.04) | 23.31 | 1.3 | | -2 | 70(0.2) | 50 | [12] | [8] | [15] | 60 | -24 | UT | 0.3 | OpenLong? | | (12) | 3 | 36 | 2 | 20 | 1.1,82 | 58 | | 45 | Oct/11 | 15 | 22.75 | 22.64 | 22.95(0.13) | 23.22(0.09) | 23.2(-0.09) | 23.19 | 1 | | -1 | 70(-3.4) | 25 | [9] | [1] | [1] | 45 | -57 | UT | -0 | OpenLong? | | (9) | -6 | 18 | -8 | -20 | 0.8,75 | 59 | | | | |
| 46 | Oct/11 | 14 | 22.75 | 22.64 | 22.92(0.13) | 23.2(0.09) | 23.22(-0.21) | 23.13 | 0.9 | | -1 | 73(-1.2) | 15 | [9] | [-8] | [-7] | 46 | -99 | DR | -0.3 | OpenShort | | (9) | -15 | -6 | -13 | -20 | 0.7,78 | 59 | | 47 | Oct/11 | 13 | 22.75 | 22.64 | 22.89(0.13) | 23.18(0.13) | 23.22(0) | 23.15 | 1 | | -1 | 74(-2) | 10 | [9] | [8] | [-11] | 55 | -24 | CR | -0.4 | HoldShort | | (9) | 0 | -18 | -11 | -20 | 0.8,85 | 59 | | 48 | Oct/11 | 12 | 22.75 | 22.64 | 22.86(0.22) | 23.15(0.22) | 23.27(0.04) | 23.21 | 1.1 | | -1 | 76(-2.5) | 30 | [16] | [16] | [-7] | 70 | -66 | CR | -0.2 | HoldShort | | (13) | 3 | -27 | 23 | -20 | 1.1,92 | 59 | | 49 | Oct/11 | 11 | 22.75 | 22.64 | 22.81(0.22) | 23.1(0.3) | 23.26(0.04) | 23.3 | 1.3 | | -1 | 79(0.8) | 45 | [16] | [19] | [2] | 86 | -6 | UT | 0.1 | HoldLong | | (15) | 3 | -9 | 29 | 4 | 1.5,98 | 59 | | 50 | Oct/11 | 10 | 22.75 | 22.64 | 22.76(0.18) | 23.03(0.3) | 23.25(0.3) | 23.33 | 1.4 | | -1 | 78(4.5) | 50 | [13] | [37] | [7] | 89 | 141 | UT | 0.2 | OpenLong | | (18) | 21 | -3 | 30 | 20 | 1.7,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|