Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SKT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)


One month low (close): $21.9200      One month high (close): $23.8500

SKT Daily Change: -0.72%   Daily StdDev 1.4%   SKT EMA_5_Trend: 0.38%   10Minute StdDev: $0.1282

Latest Price :  $23.54(-0.72%)

Mon. Oct 23, 2023($0.2)   Fri. Oct 20, 2023($0.1)   Thu. Oct 19, 2023($0.1)   Wed. Oct 18, 2023($0.2)   Tue. Oct 17, 2023($0)   Mon. Oct 16, 2023($0.2)   Fri. Oct 13, 2023($0.1)   Thu. Oct 12, 2023($0.2)  

SKT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.4

Sample size 6   Avg positive next hour return: 0.6%(67%)   Avg negative next hour return: -0.24%(33%)
     Thu. Oct. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1914   22.87  23.25  23.76(0.04 23.74(0.04 23.76(0.0423.691.7    1223(-3.3)40[3][8][-21]-4-61CR-0.6HoldShort    (3)3-6210-20-0.6,6164

Daily Trend: %
Up Forces: 23.74(hourly_sma_10 0.21%)   23.76(hourly_sma_20 0.3%)  
Down Forces:
Support Levels: 23.25(daily_ema_10 -1.86%)   22.87(daily_ema_20 -3.46%)  
Resistance Levels:
 
2Oct/1913   22.87  23.25  23.75(0.08 23.73(0.08 23.75(0.1723.92.1    1226(-1.7)50[6][19][13]4122UT1.2OpenLong    (6)121825201.2,6164
3Oct/1912   22.87  23.25  23.73(0.13 23.71(0.08 23.71(0.0423.842    1228(-3.8)50[9][11][15]4-72UT0.9OpenLong    (6)3366200.8,3464
4Oct/1911   22.87  23.25  23.7(0.08 23.69(-0.08 23.7(-0.0423.721.7    1232(-4.3)50[6][-1][7]-34-81RG0.1Wait    (6)-327-17130.1,1464
5Oct/1910   22.87  23.25  23.68(0.04 23.71(-0.13 23.71(-0.0423.631.6    1236(-1.3)50[3][-4][-6]-35-71DR-0.5OpenShort    (3)-3-6-22-8-0.3,2364
 
6Oct/199   22.87  23.25  23.67(0.04 23.74(-0.08 23.71(0) 23.651.6    1237(-1.8)50[3][1][-9]-14-51CR-0.4HoldShort?    (3)0-24-1113-0.1,3964
7Oct/1815   22.82  23.14  23.66(0.08 23.76(-0.13 23.72(0.0423.731.9    1139(-3.9)50[6][3][-5]16-41CR0.1HoldShort?    (6)3-202130.4,5659
8Oct/1814   22.82  23.14  23.64(0.13 23.76(0)  23.71(0.1323.82.1    1143(-7.1)50[9][15][5]30-29UT0.4OpenLong    (6)9127-40.8,6059
9Oct/1813   22.82  23.14  23.61(0.17 23.76(0)  23.68(-0.1323.762    1150(-4)50[12][-3][9]18-144RG0.3Wait    (12)-927-200.6,5359
10Oct/1812   22.82  23.14  23.57(0.08 23.79(0.04 23.71(-0.1723.671.8    1154(-3.8)50[6][-6][-2]9-83DR-0.2OpenShort    (9)-129-13-200.4,4959
 
11Oct/1811   22.82  23.14  23.55(0.13 23.78(0.08 23.75(-0.2123.641.7    1158(-3.5)50[9][-6][-8]9-146DR-0.4OpenShort    (9)-153-21-200.3,5159
12Oct/1810   22.82  23.14  23.52(0.13 23.76(0.04 23.8(-0.3423.631.7    1162(-3.7)50[9][-17][-14]25-169DR-0.6OpenShort    (9)-24-21-19-200.4,6559
13Oct/189   22.82  23.14  23.49(0.13 23.75(0.17 23.88(-0.0823.71.9    1165(-1.5)50[9][6][-26]47-62CR-0.6HoldShort?    (9)-6-56-15-200.7,7959
14Oct/1715   22.77  23.01  23.46(0.17 23.71(0.25 23.9(0.1323.892.6    1067(-3.8)50[12][26][-2]7341CR-0HoldShort?    (12)90-1201.4,8866
15Oct/1714   22.77  23.01  23.42(0.17 23.65(0.17 23.87(0.2523.892.6    1071(3)50[12][31][1]8393UT0.1OpenLong    (12)18-3-9201.6,9366
 
16Oct/1713   22.77  23.01  23.38(0.17 23.61(0.21 23.81(0.3823.92.6    1068(2.7)50[12][42][-8]92145CR0.3OpenShort    (12)27-27-5201.8,9766
17Oct/1712   22.77  23.01  23.34(0.21 23.56(0.26 23.72(0.4723.992.8    1065(9)50[15][50][19]108188UT1HoldLong    (18)33383202.3,10066
18Oct/1711   22.77  23.01  23.29(0.17 23.5(0.34 23.61(0.3823.862.5    1056(7.8)50[12][46][17]110165UT1HoldLong    (12)27398202.4,10066
19Oct/1710   22.77  23.01  23.25(0.13 23.42(0.26 23.52(0.3423.732.2    1048(5.5)50[9][40][23]108165UT1HoldLong    (9)245110202.3,10066
20Oct/179   22.77  23.01  23.22(0.09 23.36(0.21 23.44(0.0923.561.8    1043(4.7)50[6][20][11]9883UT0.7OpenLong?    (9)62411171.9,10066
 
21Oct/1615   22.73  22.81  23.2(0.04 23.31(0.13 23.42(0.0923.482    438(-3.1)30[3][14][3]86103UT0.4HoldLong?    (3)636171.7,9364
22Oct/1614   22.73  22.81  23.19(0.04 23.28(0.22 23.4(0.0923.472    441(4)45[3][18][11]78103UT0.5OpenLong    (3)633-10201.8,8364
23Oct/1613   22.73  22.81  23.18(0.04 23.23(0.09 23.38(0.2623.361.7    437(1.2)50[3][25][4]66106UT-0.1OpenLong    (3)1815-891.3,8364
24Oct/1612   22.73  22.81  23.17(0.04 23.21(0.09 23.32(0.1723.311.6    436(1)20[3][19][-14]6863CR-0.1HoldShort    (3)12-45-091.1,9064
25Oct/1611   22.73  22.81  23.16(0.09 23.19(0.17 23.28(0.323.462    435(6.3)50[6][32][16]108114UT1.4HoldLong    (6)211549202.3,10064
 
26Oct/1610   22.73  22.81  23.16(0)  23.15(0.17 23.21(0.323.411.8    428(3.3)40[0][30][13]89195UR1.9SmallShort    (3)211235202.6,7464
27Oct/169   22.73  22.81  23.16(0)  23.11(0.13 23.14(0.2623.371.7    425(0.2)45[0][26][41]69165UR2.5SmallShort?    (0)189832202.5,5664
28Oct/1315   22.71  22.7  23.14(-0.04 23.08(-0.04 23.08(-0.0423.050.9    -125(-1.3)-25[-3][-4][-9]-39-10DT-0.3OpenShort?    (-3)-3-250-4-1,3656
29Oct/1314   22.71  22.7  23.14(0)  23.09(0.04 23.09(-0.0423.131.1    -126(0)5[0][-1][6]-15-20RG0.4Wait    (-3)-361020-0.2,4056
30Oct/1313   22.71  22.7  23.15(-0.04 23.09(0)  23.09(0) 23.111.1    -126(0.1)-20[-3][0][2]-2821UR0.1SmallShort    (-3)06-0-4-0.4,3256
 
31Oct/1312   22.71  22.7  23.15(0)  23.08(-0.13 23.1(0.0923.091    -126(-0.4)20[0][3][5]-39-7UR-0.1SmallShort    (0)615-717-0.7,2956
32Oct/1311   22.71  22.7  23.15(0)  23.11(-0.04 23.08(0.0423.040.9    -127(-1.4)5[0][2][-4]-46-40CR-0.4HoldShort    (-3)3-15-217-1.2,3456
33Oct/1310   22.71  22.7  23.16(0.04 23.12(-0.04 23.07(-0.0923.091    -128(-4.8)10[3][-6][-8]-27-94DR0.2OpenShort    (0)-6-2110-20-0.7,4156
34Oct/139   22.71  22.7  23.15(0.04 23.13(0.04 23.09(0.1323.161.2    -133(-4)35[3][12][7]-17-9UT0.6OpenLong?    (6)9125200.1,3156
35Oct/1215   22.73  22.66  23.14(0.13 23.12(-0.04 23.06(-0.0423.120.9    -237(-2.6)50[9][-2][12]-40-152RG0.4Wait?    (3)-343-120-0.1,1358
 
36Oct/1214   22.73  22.66  23.11(0.04 23.13(-0.17 23.07(-0.322.980.6    -239(-7.1)-20[3][-26][-9]-56-178DR-0.5OpenShort    (6)-21-12-23-17-0.8,1458
37Oct/1213   22.73  22.66  23.1(0.09 23.17(-0.13 23.14(-0.1323.020.7    -246(-4.8)-0[6][-12][-16]-31-154DR-0.6OpenShort    (6)-9-34-24-13-0.4,2958
38Oct/1212   22.73  22.66  23.08(0.13 23.2(-0.09 23.14(0) 23.130.9    -251(-6.4)40[9][-1][2]-3-112RG-0.2Wait    (6)018-21-90.2,4258
39Oct/1211   22.73  22.66  23.05(0.13 23.22(-0.04 23.17(-0.0923.070.8    -258(-8.3)15[9][-5][-12]14-145DR-0.4OpenShort    (9)-6-25-10-200.1,6158
40Oct/1210   22.73  22.66  23.02(0.13 23.22(0)  23.19(-0.0923.151    -266(-4)-5[9][-4][-19]42-95DR-0.1OpenShort    (12)-6-49-1-200.5,7958
 
41Oct/129   22.73  22.66  22.99(0.17 23.23(0.04 23.21(0.0423.311.3    -270(0.2)50[12][8][15]60-22UT0.3OpenLong?    (12)3372201.1,8258
42Oct/1115   22.75  22.64  22.95(0.13 23.22(0.09 23.2(-0.0923.191    -170(-3.4)30[9][1][2]45-55UT-0OpenLong?    (9)-618-8-200.8,7559
43Oct/1114   22.75  22.64  22.92(0.13 23.2(0.09 23.22(-0.2123.130.9    -173(-1.2)15[9][-8][-7]46-96DR-0.3OpenShort    (9)-15-6-13-200.7,7859
44Oct/1113   22.75  22.64  22.89(0.13 23.18(0.13 23.22(0) 23.151    -174(-2)10[9][8][-11]55-22CR-0.4HoldShort    (9)0-18-11-200.8,8559
45Oct/1112   22.75  22.64  22.86(0.22 23.15(0.22 23.27(0.0423.211.1    -176(-2.5)20[16][16][-12]70-63CR-0.2HoldShort    (13)3-27-7-201.1,9259
 
46Oct/1111   22.75  22.64  22.81(0.22 23.1(0.3 23.26(0.0423.31.3    -179(0.8)35[16][19][-3]86-3CR0.1OpenShort    (16)3-9-041.5,9859
47Oct/1110   22.75  22.64  22.76(0.18 23.03(0.3 23.25(0.323.331.4    -178(4.5)50[13][37][1]89142UT0.2OpenLong    (18)21-3-2201.7,9659
48Oct/119   22.75  22.64  22.72(0.22 22.96(0.35 23.18(0.4323.341.4    -174(7.5)50[16][49][24]92156UT0.5OpenLong?    (13)314931202,9259
49Oct/1015   22.74  22.57  22.67(0.18 22.88(0.35 23.08(0.2623.181    -266(4.4)50[13][36][10]87102UT0.4OpenLong?    (13)19929201.8,9251
50Oct/1014   22.74  22.57  22.63(0.18 22.8(0.26 23.02(0.3923.151    -262(4.9)50[13][41][-4]96149CR0.5OpenShort    (13)27-3332202,9651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA