|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $21.9200 One month high (close): $23.4000
SKT Daily Change: 1.61% Daily StdDev 1.41% SKT EMA_5_Trend: 0.39% 10Minute StdDev: $0.17
Latest Price : $23.4(1.61%) | Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 22.73 | 22.81 | 23.16(0.09) | 23.19(0.17) | 23.28(0.3) | 23.46 | 2 | | 4 | 35(6.3) | 50 | [6] | [32] | [16] | 108 | 114 | UT | 1.4 | HoldLong | | (6) | 21 | 15 | 49 | 20 | 2.3,100 | 64 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.19(hourly_sma_10 -1.15%) 23.16(hourly_sma_20 -1.28%) 22.81(daily_ema_10 -2.77%) 22.73(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Oct/16 | 10 | 22.73 | 22.81 | 23.16(0) | 23.15(0.17) | 23.21(0.3) | 23.41 | 1.8 | | 4 | 28(3.3) | 40 | [0] | [30] | [13] | 89 | 195 | UR | 1.9 | SmallShort | | (3) | 21 | 12 | 35 | 20 | 2.6,74 | 64 | | 3 | Oct/16 | 9 | 22.73 | 22.81 | 23.16(0) | 23.11(0.13) | 23.14(0.26) | 23.37 | 1.7 | | 4 | 25(0.2) | 45 | [0] | [26] | [41] | 69 | 165 | UR | 2.5 | SmallShort? | | (0) | 18 | 99 | 32 | 20 | 2.5,56 | 64 | | 4 | Oct/13 | 15 | 22.71 | 22.7 | 23.14(-0.04) | 23.08(-0.04) | 23.08(-0.04) | 23.05 | 0.9 | | -1 | 25(-1.3) | -25 | [-3] | [-4] | [-9] | -39 | -10 | DT | -0.3 | OpenShort? | | (-3) | -3 | -25 | 0 | -4 | -1,36 | 56 | | 5 | Oct/13 | 14 | 22.71 | 22.7 | 23.14(0) | 23.09(0.04) | 23.09(-0.04) | 23.13 | 1.1 | | -1 | 26(0) | 5 | [0] | [-1] | [6] | -15 | -20 | RG | 0.4 | Wait | | (-3) | -3 | 6 | 10 | 20 | -0.2,40 | 56 | | | | |
| 6 | Oct/13 | 13 | 22.71 | 22.7 | 23.15(-0.04) | 23.09(0) | 23.09(0) | 23.11 | 1.1 | | -1 | 26(0.1) | -20 | [-3] | [0] | [2] | -28 | 21 | UR | 0.1 | SmallShort | | (-3) | 0 | 6 | -0 | -4 | -0.4,32 | 56 | | 7 | Oct/13 | 12 | 22.71 | 22.7 | 23.15(0) | 23.08(-0.13) | 23.1(0.09) | 23.09 | 1 | | -1 | 26(-0.4) | 20 | [0] | [3] | [5] | -39 | -7 | UR | -0.1 | SmallShort | | (0) | 6 | 16 | -7 | 17 | -0.7,29 | 56 | | 8 | Oct/13 | 11 | 22.71 | 22.7 | 23.15(0) | 23.11(-0.04) | 23.08(0.04) | 23.04 | 0.9 | | -1 | 27(-1.4) | 5 | [0] | [2] | [-4] | -46 | -40 | CR | -0.4 | HoldShort | | (-3) | 3 | -16 | -2 | 17 | -1.2,34 | 56 | | 9 | Oct/13 | 10 | 22.71 | 22.7 | 23.16(0.04) | 23.12(-0.04) | 23.07(-0.09) | 23.09 | 1 | | -1 | 28(-4.8) | 10 | [3] | [-6] | [-8] | -27 | -93 | DR | 0.2 | OpenShort | | (0) | -6 | -21 | 10 | -20 | -0.7,41 | 56 | | 10 | Oct/13 | 9 | 22.71 | 22.7 | 23.15(0.04) | 23.13(0.04) | 23.09(0.13) | 23.16 | 1.2 | | -1 | 33(-4) | 35 | [3] | [12] | [7] | -17 | -8 | UT | 0.6 | OpenLong? | | (6) | 9 | 12 | 5 | 20 | 0.1,31 | 56 | | | | |
| 11 | Oct/12 | 15 | 22.73 | 22.66 | 23.14(0.13) | 23.12(-0.04) | 23.06(-0.04) | 23.12 | 0.9 | | -2 | 37(-2.6) | 50 | [9] | [-2] | [12] | -40 | -151 | RG | 0.4 | Wait? | | (3) | -3 | 43 | -12 | 0 | -0.1,13 | 58 | | 12 | Oct/12 | 14 | 22.73 | 22.66 | 23.11(0.04) | 23.13(-0.17) | 23.07(-0.3) | 22.98 | 0.6 | | -2 | 39(-7.1) | -20 | [3] | [-26] | [-9] | -56 | -177 | DR | -0.5 | OpenShort | | (6) | -21 | -12 | -23 | -17 | -0.8,14 | 58 | | 13 | Oct/12 | 13 | 22.73 | 22.66 | 23.1(0.09) | 23.17(-0.13) | 23.14(-0.13) | 23.02 | 0.7 | | -2 | 46(-4.8) | -0 | [6] | [-12] | [-16] | -31 | -153 | DR | -0.6 | OpenShort | | (6) | -9 | -34 | -24 | -13 | -0.4,29 | 58 | | 14 | Oct/12 | 12 | 22.73 | 22.66 | 23.08(0.13) | 23.2(-0.09) | 23.14(0) | 23.13 | 0.9 | | -2 | 51(-6.4) | 40 | [9] | [-1] | [2] | -3 | -111 | RG | -0.2 | Wait | | (6) | 0 | 18 | -21 | -9 | 0.2,42 | 58 | | 15 | Oct/12 | 11 | 22.73 | 22.66 | 23.05(0.13) | 23.22(-0.04) | 23.17(-0.09) | 23.07 | 0.8 | | -2 | 58(-8.3) | 15 | [9] | [-5] | [-12] | 14 | -144 | DR | -0.4 | OpenShort | | (9) | -6 | -25 | -10 | -20 | 0.1,61 | 58 | | | | |
| 16 | Oct/12 | 10 | 22.73 | 22.66 | 23.02(0.13) | 23.22(0) | 23.19(-0.09) | 23.15 | 1 | | -2 | 66(-4) | -5 | [9] | [-4] | [-19] | 42 | -94 | DR | -0.1 | OpenShort | | (12) | -6 | -49 | -1 | -20 | 0.5,79 | 58 | | 17 | Oct/12 | 9 | 22.73 | 22.66 | 22.99(0.17) | 23.23(0.04) | 23.21(0.04) | 23.31 | 1.3 | | -2 | 70(0.2) | 50 | [12] | [8] | [15] | 60 | -21 | UT | 0.3 | OpenLong? | | (12) | 3 | 37 | 2 | 20 | 1.1,82 | 58 | | 18 | Oct/11 | 15 | 22.75 | 22.64 | 22.95(0.13) | 23.22(0.09) | 23.2(-0.09) | 23.19 | 1 | | -1 | 70(-3.4) | 30 | [9] | [1] | [2] | 45 | -54 | UT | -0 | OpenLong? | | (9) | -6 | 18 | -8 | -20 | 0.8,75 | 59 | | 19 | Oct/11 | 14 | 22.75 | 22.64 | 22.92(0.13) | 23.2(0.09) | 23.22(-0.21) | 23.13 | 0.9 | | -1 | 73(-1.2) | 15 | [9] | [-8] | [-7] | 46 | -95 | DR | -0.3 | OpenShort | | (9) | -15 | -6 | -13 | -20 | 0.7,78 | 59 | | 20 | Oct/11 | 13 | 22.75 | 22.64 | 22.89(0.13) | 23.18(0.13) | 23.22(0) | 23.15 | 1 | | -1 | 74(-2) | 10 | [9] | [8] | [-11] | 55 | -21 | CR | -0.4 | HoldShort | | (9) | 0 | -18 | -11 | -20 | 0.8,85 | 59 | | | | |
| 21 | Oct/11 | 12 | 22.75 | 22.64 | 22.86(0.22) | 23.15(0.22) | 23.27(0.04) | 23.21 | 1.1 | | -1 | 76(-2.5) | 20 | [16] | [16] | [-13] | 70 | -61 | CR | -0.2 | HoldShort | | (13) | 3 | -28 | -7 | -20 | 1.1,92 | 59 | | 22 | Oct/11 | 11 | 22.75 | 22.64 | 22.81(0.22) | 23.1(0.3) | 23.26(0.04) | 23.3 | 1.3 | | -1 | 79(0.8) | 35 | [16] | [19] | [-3] | 86 | -2 | CR | 0.1 | OpenShort | | (16) | 3 | -9 | -0 | 4 | 1.5,98 | 59 | | 23 | Oct/11 | 10 | 22.75 | 22.64 | 22.76(0.18) | 23.03(0.3) | 23.25(0.3) | 23.33 | 1.4 | | -1 | 78(4.5) | 50 | [13] | [37] | [1] | 89 | 143 | UT | 0.2 | OpenLong | | (18) | 21 | -3 | -2 | 20 | 1.7,96 | 59 | | 24 | Oct/11 | 9 | 22.75 | 22.64 | 22.72(0.22) | 22.96(0.35) | 23.18(0.43) | 23.34 | 1.4 | | -1 | 74(7.5) | 50 | [16] | [49] | [18] | 92 | 157 | UT | 0.5 | OpenLong? | | (13) | 31 | 49 | -9 | 20 | 2,92 | 59 | | 25 | Oct/10 | 15 | 22.74 | 22.57 | 22.67(0.18) | 22.88(0.35) | 23.08(0.26) | 23.18 | 1 | | -2 | 66(4.4) | 50 | [13] | [36] | [4] | 87 | 103 | UT | 0.4 | OpenLong? | | (13) | 19 | 9 | -7 | 20 | 1.8,92 | 51 | | | | |
| 26 | Oct/10 | 14 | 22.74 | 22.57 | 22.63(0.18) | 22.8(0.26) | 23.02(0.39) | 23.15 | 1 | | -2 | 62(4.9) | 40 | [13] | [41] | [-9] | 96 | 150 | CR | 0.5 | OpenShort | | (13) | 27 | -33 | -2 | 20 | 2,96 | 51 | | 27 | Oct/10 | 13 | 22.74 | 22.57 | 22.59(0.22) | 22.74(0.26) | 22.93(0.57) | 23.26 | 1.2 | | -2 | 57(11.5) | 50 | [15] | [54] | [38] | 120 | 224 | UT | 1.4 | HoldLong | | (16) | 40 | 87 | 4 | 20 | 2.8,100 | 51 | | 28 | Oct/10 | 9 | 22.74 | 22.57 | 22.54(0.13) | 22.68(0.18) | 22.8(0.26) | 22.98 | 0.6 | | -2 | 45(5.3) | 50 | [9] | [28] | [17] | 108 | 136 | UT | 0.9 | HoldLong? | | (13) | 18 | 37 | 5 | 20 | 2.3,100 | 51 | | 29 | Oct/9 | 15 | 22.73 | 22.5 | 22.51(0.13) | 22.64(0.13) | 22.74(0.26) | 22.86 | 0.3 | | -5 | 40(4.6) | 30 | [9] | [26] | [5] | 103 | 97 | UT | 0.7 | HoldLong? | | (9) | 18 | 0 | 10 | 20 | 2.1,100 | 45 | | 30 | Oct/9 | 14 | 22.73 | 22.5 | 22.48(0.09) | 22.61(0.22) | 22.68(0.44) | 22.86 | 0.3 | | -5 | 35(6.1) | 30 | [6] | [40] | [22] | 108 | 190 | UT | 1.2 | HoldLong | | (6) | 30 | 50 | 11 | 20 | 2.5,95 | 45 | | | | |
| 31 | Oct/9 | 13 | 22.73 | 22.5 | 22.46(0.09) | 22.56(0.13) | 22.58(0.09) | 22.7 | -0.1 | | -5 | 29(0.5) | 15 | [6] | [13] | [13] | 93 | 45 | UT | 1 | HoldLong | | (6) | 6 | 28 | 14 | 18 | 1.9,95 | 45 | | 32 | Oct/9 | 12 | 22.73 | 22.5 | 22.44(0.09) | 22.53(0.13) | 22.58(0) | 22.61 | -0.3 | | -5 | 29(-0.7) | -5 | [6] | [7] | [-5] | 74 | -6 | CR | 0.4 | HoldShort | | (6) | 0 | -18 | 13 | -9 | 1.4,89 | 45 | | 33 | Oct/9 | 11 | 22.73 | 22.5 | 22.42(0.09) | 22.5(0.09) | 22.56(0.13) | 22.67 | -0.1 | | -5 | 29(2.4) | 20 | [6] | [14] | [15] | 75 | 55 | UT | 0.9 | OpenLong | | (9) | 9 | 38 | 0 | 20 | 2,75 | 45 | | 34 | Oct/9 | 10 | 22.73 | 22.5 | 22.4(0.13) | 22.48(0.09) | 22.56(0) | 22.55 | -0.4 | | -5 | 27(-2.7) | 40 | [9] | [6] | [12] | 52 | -54 | UT | 0.2 | OpenLong | | (3) | 0 | 41 | -13 | 4 | 1.3,69 | 45 | | 35 | Oct/9 | 9 | 22.73 | 22.5 | 22.37(0.09) | 22.48(0) | 22.53(-0.09) | 22.42 | -0.7 | | -5 | 30(-4.8) | -25 | [6] | [-4] | [-18] | 35 | -87 | DR | -0.9 | OpenShort? | | (6) | -6 | -41 | -16 | -20 | 0.4,75 | 45 | | | | |
| 36 | Oct/6 | 15 | 22.75 | 22.46 | 22.35(0.09) | 22.46(0.09) | 22.55(0.22) | 22.55 | -0.4 | | -8 | 35(-0.5) | -15 | [6] | [19] | [-5] | 75 | 56 | CR | 0 | HoldShort? | | (9) | 15 | -16 | -3 | 13 | 1.3,92 | 39 | | 37 | Oct/6 | 14 | 22.75 | 22.46 | 22.33(0.18) | 22.44(0.13) | 22.5(0.27) | 22.6 | -0.3 | | -8 | 35(-1.4) | 30 | [12] | [26] | [11] | 90 | 10 | UT | 0.6 | HoldLong | | (9) | 19 | 19 | 10 | 20 | 1.7,97 | 39 | | 38 | Oct/6 | 13 | 22.75 | 22.46 | 22.29(0.13) | 22.41(0.09) | 22.44(0.09) | 22.54 | -0.5 | | -8 | 36(-2.3) | -10 | [9] | [11] | [-1] | 84 | 4 | CR | 0.6 | OpenShort | | (9) | 6 | -13 | 14 | 9 | 1.5,96 | 39 | | 39 | Oct/6 | 12 | 22.75 | 22.46 | 22.26(0.13) | 22.39(0.13) | 22.42(0.18) | 22.58 | -0.4 | | -8 | 39(0.5) | 30 | [9] | [18] | [18] | 84 | 57 | UT | 0.9 | HoldLong | | (9) | 12 | 41 | 9 | 20 | 1.8,89 | 39 | | 40 | Oct/6 | 11 | 22.75 | 22.46 | 22.23(0.14) | 22.36(0.04) | 22.38(0.04) | 22.45 | -0.7 | | -8 | 38(-1.2) | 30 | [10] | [6] | [16] | 60 | -27 | UT | 0.4 | OpenLong | | (10) | 3 | 45 | -9 | 20 | 1.3,77 | 39 | | | | |
| 41 | Oct/6 | 10 | 22.75 | 22.46 | 22.2(0.09) | 22.36(0) | 22.37(-0.04) | 22.31 | -1 | | -8 | 39(-4.2) | -30 | [6] | [-2] | [-5] | 41 | -47 | DR | -0.3 | OpenShort | | (6) | -3 | 0 | -16 | -20 | 0.6,76 | 39 | | 42 | Oct/6 | 9 | 22.75 | 22.46 | 22.18(0.09) | 22.35(0.04) | 22.38(0.04) | 22.31 | -1 | | -8 | 44(-0.8) | -50 | [6] | [5] | [-18] | 57 | -17 | CR | -0.4 | HoldShort? | | (10) | 3 | -44 | -7 | -20 | 0.7,89 | 39 | | 43 | Oct/5 | 15 | 22.79 | 22.47 | 22.16(0.09) | 22.34(0.13) | 22.37(0.09) | 22.45 | -0.7 | | -10 | 44(5.2) | -30 | [6] | [11] | [3] | 88 | 64 | RG | 0.4 | Wait? | | (6) | 6 | 3 | 5 | 9 | 1.5,100 | 33 | | 44 | Oct/5 | 14 | 22.79 | 22.47 | 22.14(0.05) | 22.31(0.13) | 22.35(0.09) | 22.44 | -0.7 | | -10 | 39(2.7) | -30 | [3] | [11] | [10] | 88 | 113 | RG | 0.5 | Wait | | (6) | 6 | 22 | 6 | 18 | 1.6,98 | 33 | | 45 | Oct/5 | 13 | 22.79 | 22.47 | 22.13(0.05) | 22.28(0.13) | 22.35(0) | 22.37 | -0.9 | | -10 | 37(1.2) | -35 | [3] | [4] | [4] | 79 | 62 | RG | 0.2 | Wait | | (4) | 0 | 16 | -2 | -9 | 1.4,94 | 33 | | | | |
| 46 | Oct/5 | 12 | 22.79 | 22.47 | 22.13(0) | 22.25(0.14) | 22.33(0.09) | 22.32 | -1 | | -10 | 35(0.3) | -50 | [0] | [10] | [1] | 74 | 113 | UR | -0.1 | SmallShort | | (4) | 6 | 9 | -3 | -13 | 1.2,94 | 33 | | 47 | Oct/5 | 11 | 22.79 | 22.47 | 22.13(0) | 22.22(0.18) | 22.31(0.04) | 22.29 | -1 | | -10 | 35(0.7) | -50 | [0] | [8] | [-8] | 70 | 90 | CR | -0.1 | HoldShort | | (0) | 3 | -19 | -3 | -9 | 1,95 | 33 | | 48 | Oct/5 | 10 | 22.79 | 22.47 | 22.13(0) | 22.18(0.18) | 22.3(0.09) | 22.35 | -0.9 | | -10 | 34(0.2) | -35 | [0] | [12] | [8] | 84 | 123 | UR | 0.3 | SmallShort | | (0) | 6 | 6 | 28 | 18 | 1.4,99 | 33 | | 49 | Oct/5 | 9 | 22.79 | 22.47 | 22.13(0) | 22.14(0.18) | 22.28(0.22) | 22.33 | -1 | | -10 | 34(-2.2) | -35 | [0] | [21] | [4] | 82 | 144 | UR | 0.3 | SmallShort? | | (0) | 15 | -6 | 27 | 20 | 1.3,99 | 33 | | 50 | Oct/4 | 15 | 22.85 | 22.48 | 22.12(-0.05) | 22.1(0.18) | 22.23(0.27) | 22.35 | -1.1 | | -10 | 36(-4.2) | -30 | [-3] | [23] | [18] | 78 | 214 | UR | 0.7 | SmallShort? | | (0) | 19 | 32 | 26 | 20 | 1.3,95 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|