SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $21.9200 One month high (close): $23.7200

SKT Daily Change: 2.09% Daily StdDev 1.47% SKT EMA_5_Trend: 0.54% 10Minute StdDev: $0.1749

Latest Price : $22.95(2.09%)

Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	14	22.73	22.5	22.48(0.09)	22.61(0.22)	22.68(0.44)	22.86	0.3	-5	35(6.1)	30	[6]	[40]	[21]	108	191	UT	1.2	HoldLong	(6)	30	46	11	20	2.5,95	45
Daily Trend: % Up Forces: Down Forces: 22.73(daily_ema_20 -0.57%) Support Levels: 22.61(hourly_sma_10 -1.09%) 22.5(weak_daily_ema_10 -1.57%) 22.48(hourly_sma_20 -1.66%) Resistance Levels:

2	Oct/9	13	22.73	22.5	22.46(0.09)	22.56(0.13)	22.58(0.09)	22.7	-0.1	-5	29(0.5)	15	[6]	[13]	[13]	93	40	UT	1	HoldLong	(6)	6	26	14	18	1.9,95	45
3	Oct/9	12	22.73	22.5	22.44(0.09)	22.53(0.13)	22.58(0)	22.61	-0.3	-5	29(-0.7)	-5	[6]	[7]	[-4]	74	-12	CR	0.4	HoldShort	(6)	0	-17	13	-9	1.4,89	45
4	Oct/9	11	22.73	22.5	22.42(0.09)	22.5(0.09)	22.56(0.13)	22.67	-0.1	-5	29(2.4)	20	[6]	[14]	[14]	75	51	UT	0.9	OpenLong	(9)	9	35	0	20	2,75	45
5	Oct/9	10	22.73	22.5	22.4(0.13)	22.48(0.09)	22.56(0)	22.55	-0.4	-5	27(-2.7)	35	[9]	[6]	[11]	52	-63	UT	0.2	OpenLong	(3)	0	38	-13	4	1.3,69	45

6	Oct/9	9	22.73	22.5	22.37(0.09)	22.48(0)	22.53(-0.09)	22.42	-0.7	-5	30(-4.8)	-25	[6]	[-4]	[-17]	35	-95	DR	-0.9	OpenShort?	(6)	-6	-38	-16	-20	0.4,75	45
7	Oct/6	15	22.75	22.46	22.35(0.09)	22.46(0.09)	22.55(0.22)	22.55	-0.4	-8	35(-0.5)	-15	[6]	[19]	[-4]	75	54	CR	0	HoldShort?	(9)	15	-15	-3	13	1.3,92	39
8	Oct/6	14	22.75	22.46	22.33(0.18)	22.44(0.13)	22.5(0.27)	22.6	-0.3	-8	35(-1.4)	30	[12]	[26]	[11]	90	2	UT	0.6	HoldLong	(9)	19	18	10	20	1.7,97	39
9	Oct/6	13	22.75	22.46	22.29(0.13)	22.41(0.09)	22.44(0.09)	22.54	-0.5	-8	36(-2.3)	-10	[9]	[11]	[-1]	84	-3	CR	0.6	OpenShort	(9)	6	-12	14	9	1.5,96	39
10	Oct/6	12	22.75	22.46	22.26(0.13)	22.39(0.13)	22.42(0.18)	22.58	-0.4	-8	39(0.5)	30	[9]	[19]	[17]	84	51	UT	0.9	HoldLong	(9)	12	38	9	20	1.8,89	39

11	Oct/6	11	22.75	22.46	22.23(0.14)	22.36(0.04)	22.38(0.04)	22.45	-0.7	-8	38(-1.2)	30	[10]	[6]	[15]	60	-36	UT	0.4	OpenLong	(9)	3	42	-9	20	1.3,77	39
12	Oct/6	10	22.75	22.46	22.2(0.09)	22.36(0)	22.37(-0.04)	22.31	-1	-8	39(-4.2)	-30	[6]	[-2]	[-5]	41	-54	DR	-0.3	OpenShort	(6)	-3	0	-16	-20	0.6,76	39
13	Oct/6	9	22.75	22.46	22.18(0.09)	22.35(0.04)	22.38(0.04)	22.31	-1	-8	44(-0.8)	-45	[6]	[5]	[-17]	57	-23	CR	-0.4	HoldShort?	(9)	3	-41	-7	-20	0.7,89	39
14	Oct/5	15	22.79	22.47	22.16(0.09)	22.34(0.13)	22.37(0.09)	22.45	-0.7	-10	44(5.2)	-30	[6]	[11]	[2]	88	59	RG	0.4	Wait?	(6)	6	3	5	9	1.5,100	33
15	Oct/5	14	22.79	22.47	22.14(0.05)	22.31(0.13)	22.35(0.09)	22.44	-0.7	-10	39(2.7)	-30	[3]	[11]	[9]	88	111	RG	0.5	Wait	(6)	6	21	6	18	1.6,98	33

16	Oct/5	13	22.79	22.47	22.13(0.05)	22.28(0.13)	22.35(0)	22.37	-0.9	-10	37(1.2)	-35	[3]	[5]	[4]	79	59	RG	0.2	Wait	(3)	0	15	-2	-9	1.4,94	33
17	Oct/5	12	22.79	22.47	22.13(0)	22.25(0.14)	22.33(0.09)	22.32	-1	-10	35(0.3)	-50	[0]	[10]	[1]	74	114	UR	-0.1	SmallShort	(3)	6	9	-3	-13	1.2,94	33
18	Oct/5	11	22.79	22.47	22.13(0)	22.22(0.18)	22.31(0.04)	22.29	-1	-10	35(0.7)	-50	[0]	[8]	[-7]	70	91	CR	-0.1	HoldShort	(0)	3	-18	-3	-9	1,95	33
19	Oct/5	10	22.79	22.47	22.13(0)	22.18(0.18)	22.3(0.09)	22.35	-0.9	-10	34(0.2)	-40	[0]	[12]	[5]	84	124	UR	0.3	SmallShort	(0)	6	6	9	18	1.4,99	33
20	Oct/5	9	22.79	22.47	22.13(0)	22.14(0.18)	22.28(0.22)	22.33	-1	-10	34(-2.2)	-40	[0]	[21]	[2]	82	147	UR	0.3	SmallShort?	(0)	15	-6	15	20	1.3,99	33

21	Oct/4	15	22.85	22.48	22.12(-0.05)	22.1(0.18)	22.23(0.27)	22.35	-1.1	-10	36(-4.2)	-35	[-3]	[23]	[16]	78	222	UR	0.7	SmallShort?	(0)	19	30	19	20	1.3,95	31
22	Oct/4	14	22.85	22.48	22.13(-0.09)	22.06(0.23)	22.17(0.23)	22.25	-1.3	-10	41(-4)	-50	[-6]	[21]	[9]	57	204	UR	0.4	SmallShort	(-6)	16	9	25	20	0.6,92	31
23	Oct/4	13	22.85	22.48	22.15(-0.05)	22.01(0.14)	22.12(0.23)	22.22	-1.3	-10	45(-2.5)	-45	[-3]	[18]	[4]	38	142	UR	0.5	SmallShort	(-3)	16	-9	25	20	0.3,80	31
24	Oct/4	12	22.85	22.48	22.16(-0.05)	21.98(0.05)	22.07(0.32)	22.25	-1.3	-10	47(-2.6)	-30	[-3]	[21]	[23]	20	174	UR	0.8	SmallShort	(-6)	22	45	22	20	0.4,60	31
25	Oct/4	11	22.85	22.48	22.17(-0.14)	21.97(-0.05)	22(0.18)	22.1	-1.6	-10	50(-5.3)	-50	[-10]	[7]	[14]	-17	162	UR	0.4	SmallShort	(-6)	12	24	15	20	-0.3,41	31

26	Oct/4	10	22.85	22.48	22.2(-0.18)	21.98(-0.09)	21.96(0.05)	22.02	-1.8	-10	55(-4.5)	-50	[-12]	[-4]	[4]	-38	119	DP	0.2	OpenShort	(-9)	3	-3	9	20	-0.7,30	31
27	Oct/4	9	22.85	22.48	22.24(-0.22)	22(-0.14)	21.95(0.23)	22.03	-1.7	-10	59(-8.5)	-50	[-15]	[6]	[11]	-46	198	UR	0.3	SmallShort?	(-12)	16	24	10	14	-0.8,24	31
28	Oct/3	15	22.89	22.52	22.29(-0.27)	22.03(-0.09)	21.95(0)	21.95	-2	-13	68(-9.4)	-50	[-19]	[-11]	[5]	-61	129	DP	0.2	OpenShort?	(-18)	0	9	6	14	-1.1,17	40
29	Oct/3	14	22.89	22.52	22.35(-0.22)	22.05(-0.23)	21.9(-0.23)	21.92	-2.1	-13	77(-1.3)	-50	[-15]	[-31]	[2]	-65	-19	DP	0.1	OpenShort	(-18)	-16	6	12	-18	-1.2,15	40
30	Oct/3	13	22.89	22.52	22.4(-0.18)	22.1(-0.23)	21.95(-0.23)	21.9	-2.2	-13	79(1.8)	-50	[-13]	[-30]	[-3]	-75	-92	DT	-0.1	OpenShort	(-15)	-16	-12	8	0	-1.4,10	40

31	Oct/3	12	22.89	22.52	22.44(-0.22)	22.15(-0.27)	22(-0.27)	21.94	-2.1	-13	77(2.1)	-50	[-15]	[-35]	[15]	-79	-60	DP	-0.2	OpenShort	(-15)	-19	42	3	0	-1.4,6	40
32	Oct/3	11	22.89	22.52	22.49(-0.22)	22.21(-0.36)	22.06(-0.45)	21.8	-2.4	-13	75(7)	-50	[-15]	[-51]	[-20]	-100	-197	DT	-0.8	HoldShort	(-15)	-31	-42	-5	-20	-2,0	40
33	Oct/3	10	22.89	22.52	22.54(-0.18)	22.29(-0.22)	22.16(-0.18)	21.94	-2.1	-13	68(4.7)	-50	[-13]	[-26]	[-25]	-98	-128	DT	-0.7	OpenShort	(-15)	-13	-60	-3	-20	-1.9,0	40
34	Oct/3	9	22.89	22.52	22.58(-0.13)	22.34(-0.13)	22.2(-0.22)	22.14	-1.6	-13	63(4.2)	-50	[-9]	[-25]	[-7]	-87	-111	DT	-0.2	OpenShort?	(-12)	-15	-12	-0	-20	-1.5,1	40
35	Oct/2	15	22.94	22.65	22.61(-0.13)	22.37(-0.27)	22.25(-0.22)	22.18	-1.8	-9	59(-1.6)	-50	[-9]	[-29]	[-3]	-85	-111	DT	-0.3	HoldShort?	(-6)	-15	-12	8	0	-1.6,5	43

36	Oct/2	14	22.94	22.65	22.64(-0.09)	22.43(-0.22)	22.3(-0.27)	22.22	-1.7	-9	60(4.5)	-50	[-6]	[-30]	[-8]	-88	-166	DT	-0.3	OpenShort	(-9)	-19	-21	2	-20	-1.7,5	43
37	Oct/2	13	22.94	22.65	22.66(-0.09)	22.48(-0.31)	22.36(-0.22)	22.29	-1.5	-9	56(3.7)	-50	[-6]	[-30]	[12]	-86	-124	DP	-0.3	OpenShort	(-6)	-16	33	-2	18	-1.6,4	43
38	Oct/2	12	22.94	22.65	22.68(-0.09)	22.55(-0.4)	22.41(-0.31)	22.18	-1.8	-9	52(7.6)	-50	[-6]	[-40]	[-23]	-108	-206	DT	-1	HoldShort	(-9)	-22	-50	-12	-20	-2.3,0	43
39	Oct/2	11	22.94	22.65	22.7(-0.04)	22.64(-0.26)	22.48(-0.09)	22.35	-1.4	-9	45(2.9)	-50	[-3]	[-18]	[-13]	-95	-132	DT	-0.7	OpenShort	(-3)	-6	-30	-6	-20	-1.9,3	43
40	Oct/2	10	22.94	22.65	22.71(-0.09)	22.7(-0.13)	22.5(-0.22)	22.45	-1.2	-9	42(2.1)	-50	[-6]	[-24]	[-12]	-81	-74	DT	-0.3	OpenShort	(-3)	-16	-26	2	-20	-1.5,7	43

41	Oct/2	9	22.94	22.65	22.73(-0.04)	22.73(-0.13)	22.55(-0.18)	22.54	-1	-9	40(1.4)	-50	[-3]	[-20]	[-4]	-71	-86	DT	-0.1	OpenShort?	(-3)	-13	0	-2	-20	-1.1,7	43
42	Sep/29	15	22.98	22.73	22.74(-0.04)	22.76(-0.13)	22.59(-0.4)	22.54	-1.1	-9	38(-1.2)	-50	[-3]	[-36]	[-1]	-77	-155	DT	-0.3	HoldShort?	(-3)	-28	18	-23	-20	-1.2,3	42
43	Sep/29	14	22.98	22.73	22.75(0.04)	22.79(-0.18)	22.68(-0.57)	22.48	-1.3	-9	39(-5.7)	-50	[3]	[-48]	[-14]	-87	-315	DR	-1.3	HoldShort	(-6)	-40	-6	-38	-20	-1.8,8	42
44	Sep/29	13	22.98	22.73	22.74(0.04)	22.83(-0.09)	22.81(-0.39)	22.5	-1.2	-9	45(-5.8)	-50	[3]	[-32]	[-34]	-65	-256	DR	-1.8	OpenShort	(3)	-28	-58	-47	-20	-1.4,20	42
45	Sep/29	12	22.98	22.73	22.73(0.09)	22.85(-0.04)	22.9(-0.09)	22.7	-0.7	-9	51(-5.4)	-35	[6]	[-8]	[-13]	-9	-131	DR	-1	OpenShort	(9)	-6	-15	-34	-20	-0.2,46	42

46	Sep/29	11	22.98	22.73	22.71(0.09)	22.86(0.04)	22.92(-0.04)	22.75	-0.6	-9	56(-4.2)	-50	[6]	[-2]	[-29]	26	-87	DR	-0.8	OpenShort	(6)	-3	-69	-17	-20	0.2,71	42
47	Sep/29	10	22.98	22.73	22.69(0.13)	22.85(0.13)	22.93(0.09)	22.99	0	-9	61(-1.3)	-20	[9]	[11]	[-9]	76	15	CR	0.3	OpenShort	(9)	6	-32	3	13	1.3,93	42
48	Sep/29	9	22.98	22.73	22.66(0.18)	22.82(0.26)	22.91(0.26)	23.1	0.3	-9	62(4.8)	35	[13]	[29]	[27]	92	66	UT	0.8	OpenLong?	(15)	18	52	31	20	1.8,97	42
49	Sep/28	15	23.01	22.82	22.62(0.09)	22.76(0.13)	22.85(0.22)	22.92	-0.2	-6	57(2.3)	30	[6]	[20]	[17]	78	92	UT	0.3	OpenLong?	(6)	16	35	26	17	1.3,95	44
50	Sep/28	14	23.01	22.82	22.6(0.04)	22.76(0)	22.85(0)	22.8	-0.5	-6	55(1.1)	-20	[3]	[-1]	[3]	68	48	RG	0	Wait	(6)	0	-9	23	20	0.9,95	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI