|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $22.3800 One month high (close): $23.7200
SKT Daily Change: 0.71% Daily StdDev 1.41% SKT EMA_5_Trend: -0.27% 10Minute StdDev: $0.1777
Latest Price : $22.54(0.71%) | Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 23.03 | 22.88 | 22.51(0.04) | (0) | 22.38(0.36) | 22.79 | -0.6 | | -6 | 39(1.7) | 5 | [3] | [25] | [67] | 33 | 171 | RG | 2.7 | SmallShort? | | (3) | 26 | 160 | 43 | 20 | 1.9,35 | 33 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.51(weak_hourly_sma_20 -1.23%)
Resistance Levels: 22.88(daily_ema_10 0.39%) 23.03(daily_ema_20 1.05%)
|
| | | 2 | Sep/26 | 15 | 23.08 | 22.92 | 22.5(-0.09) | 22.44(-0.13) | 22.3(-0.09) | 22.28 | -2.1 | | -6 | 37(0.9) | -50 | [-6] | [-15] | [1] | -87 | -31 | DP | -0.1 | OpenShort? | | (-3) | -6 | 6 | 4 | -18 | -1.5,1 | 40 | | 3 | Sep/26 | 14 | 23.08 | 22.92 | 22.52(-0.04) | 22.47(-0.13) | 22.32(-0.18) | 22.26 | -2.2 | | -6 | 36(3.7) | -50 | [-3] | [-20] | [-8] | -98 | -124 | DT | -0.4 | OpenShort | | (-6) | -12 | -15 | 1 | -20 | -1.9,0 | 40 | | 4 | Sep/26 | 13 | 23.08 | 22.92 | 22.53(-0.09) | 22.5(-0.04) | 22.36(-0.27) | 22.31 | -2 | | -6 | 32(1.4) | -50 | [-6] | [-23] | [-7] | -95 | -77 | DT | -0.4 | OpenShort | | (-3) | -19 | -3 | -10 | -20 | -1.8,0 | 40 | | 5 | Sep/26 | 12 | 23.08 | 22.92 | 22.55(-0.13) | 22.51(-0.09) | 22.42(-0.4) | 22.32 | -2 | | -6 | 31(-0.1) | -50 | [-9] | [-35] | [-6] | -100 | -70 | DT | -0.8 | CloseShort | | (-6) | -28 | 3 | -26 | -20 | -2,0 | 40 | | | | |
| 6 | Sep/26 | 11 | 23.08 | 22.92 | 22.58(-0.09) | 22.53(-0.13) | 22.51(-0.31) | 22.31 | -2 | | -6 | 31(1.7) | -50 | [-6] | [-29] | [-19] | -101 | -107 | DT | -1.7 | HoldShort | | (-9) | -21 | -25 | -44 | -20 | -2.3,7 | 40 | | 7 | Sep/26 | 10 | 23.08 | 22.92 | 22.6(-0.13) | 22.56(-0.09) | 22.58(-0.22) | 22.39 | -1.8 | | -6 | 29(-1) | -50 | [-9] | [-22] | [-15] | -65 | -16 | DT | -1.7 | OpenShort | | (-6) | -15 | -22 | -34 | -20 | -1.9,33 | 40 | | 8 | Sep/26 | 9 | 23.08 | 22.92 | 22.63(-0.09) | 22.58(-0.04) | 22.63(-0.04) | 22.46 | -1.6 | | -6 | 30(-2.9) | -50 | [-6] | [-8] | [-23] | -22 | -1 | DT | -1.5 | OpenShort? | | (-9) | -3 | -62 | -9 | -9 | -1.5,66 | 40 | | 9 | Sep/25 | 15 | 23.11 | 22.99 | 22.63(0) | 22.58(0) | 22.64(0.22) | 22.66 | -1.3 | | -3 | 33(-3.2) | -10 | [0] | [14] | [-4] | 32 | 54 | CR | 0.2 | HoldShort? | | (-3) | 15 | -22 | 21 | 0 | 0.1,79 | 51 | | 10 | Sep/25 | 14 | 23.11 | 22.99 | 22.65(-0.09) | 22.59(0.09) | 22.59(0.18) | 22.73 | -1.1 | | -3 | 37(-5.6) | -25 | [-6] | [13] | [17] | 37 | 173 | UR | 1.1 | SmallShort | | (0) | 12 | 24 | 33 | 20 | 0.6,72 | 51 | | | | |
| 11 | Sep/25 | 13 | 23.11 | 22.99 | 22.67(-0.09) | 22.59(0) | 22.55(0.04) | 22.65 | -1.3 | | -3 | 42(-7.9) | -40 | [-6] | [-0] | [8] | 4 | 89 | UR | 0.7 | SmallShort | | (-6) | 3 | 3 | 29 | 20 | -0.1,56 | 51 | | 12 | Sep/25 | 12 | 23.11 | 22.99 | 22.69(-0.13) | 22.57(0.04) | 22.54(0.09) | 22.64 | -1.3 | | -3 | 50(-11.2) | -35 | [-9] | [4] | [15] | -30 | 130 | UR | 0.6 | SmallShort | | (-6) | 6 | 37 | 13 | 0 | -0.3,28 | 51 | | 13 | Sep/25 | 11 | 23.11 | 22.99 | 22.72(-0.18) | 22.56(-0.04) | 22.52(-0.13) | 22.52 | -1.7 | | -3 | 61(-8.1) | -40 | [-12] | [-15] | [12] | -63 | 54 | DP | 0 | OpenShort | | (-13) | -9 | 38 | -1 | 0 | -0.9,10 | 51 | | 14 | Sep/25 | 10 | 23.11 | 22.99 | 22.76(-0.18) | 22.57(-0.13) | 22.55(-0.18) | 22.4 | -2 | | -3 | 69(-3.5) | -50 | [-12] | [-21] | [-16] | -83 | -28 | DT | -0.6 | HoldShort | | (-15) | -12 | -43 | -3 | -13 | -1.5,5 | 51 | | 15 | Sep/25 | 9 | 23.11 | 22.99 | 22.8(-0.18) | 22.6(-0.09) | 22.55(0) | 22.54 | -1.6 | | -3 | 73(-5.3) | -50 | [-12] | [-7] | [-10] | -70 | 66 | DT | -0.2 | OpenShort? | | (-13) | 0 | -28 | -0 | -13 | -1,5 | 51 | | | | |
| 16 | Sep/22 | 15 | 23.11 | 23.05 | 22.84(-0.17) | 22.62(-0.09) | 22.55(0) | 22.63 | -1.3 | | -3 | 78(-3.3) | -35 | [-12] | [-8] | [11] | -61 | 76 | DP | 0.1 | OpenShort? | | (-12) | 0 | 22 | 5 | 20 | -0.8,9 | 45 | | 17 | Sep/22 | 14 | 23.11 | 23.05 | 22.88(-0.17) | 22.64(-0.18) | 22.59(-0.04) | 22.56 | -1.5 | | -3 | 81(0.5) | -50 | [-11] | [-13] | [-7] | -73 | 12 | DT | -0.1 | OpenShort | | (-12) | -3 | -19 | 4 | -13 | -1.1,5 | 45 | | 18 | Sep/22 | 13 | 23.11 | 23.05 | 22.92(-0.13) | 22.68(-0.09) | 22.6(0.09) | 22.62 | -1.4 | | -3 | 81(-0.8) | -30 | [-9] | [-1] | [3] | -69 | 16 | DP | 0.1 | OpenShort | | (-9) | 6 | 3 | 5 | 9 | -1,6 | 45 | | 19 | Sep/22 | 12 | 23.11 | 23.05 | 22.95(-0.13) | 22.7(-0.09) | 22.58(-0.09) | 22.61 | -1.4 | | -3 | 82(1.7) | -35 | [-9] | [-13] | [6] | -76 | -47 | DP | 0.1 | OpenShort | | (-12) | -6 | 15 | 5 | -4 | -1.2,4 | 45 | | 20 | Sep/22 | 11 | 23.11 | 23.05 | 22.98(-0.09) | 22.72(-0.18) | 22.6(-0.22) | 22.56 | -1.5 | | -3 | 80(5) | -50 | [-6] | [-24] | [-4] | -85 | -147 | DT | -0.1 | OpenShort | | (-9) | -15 | -9 | 4 | -18 | -1.5,3 | 45 | | | | |
| 21 | Sep/22 | 10 | 23.11 | 23.05 | 23(-0.13) | 22.76(-0.26) | 22.65(-0.26) | 22.59 | -1.4 | | -3 | 75(4.9) | -50 | [-9] | [-30] | [-1] | -85 | -117 | DT | -0.2 | OpenShort | | (-6) | -17 | -3 | 1 | 0 | -1.5,3 | 45 | | 22 | Sep/22 | 9 | 23.11 | 23.05 | 23.03(-0.13) | 22.82(-0.26) | 22.71(-0.22) | 22.6 | -1.4 | | -3 | 70(3.6) | -50 | [-9] | [-27] | [3] | -91 | -119 | DP | -0.4 | OpenShort? | | (-9) | -15 | 13 | -6 | -4 | -1.7,2 | 45 | | 23 | Sep/21 | 15 | 23.11 | 23.14 | 23.06(-0.17) | 22.88(-0.31) | 22.76(-0.31) | 22.56 | -1.5 | | -3 | 67(9.1) | -50 | [-11] | [-37] | [-17] | -98 | -133 | DT | -0.8 | OpenShort? | | (-12) | -21 | -40 | -8 | -20 | -2.1,5 | 43 | | 24 | Sep/21 | 14 | 23.11 | 23.14 | 23.1(-0.13) | 22.95(-0.26) | 22.76(0) | 22.69 | -1.1 | | -3 | 57(4.9) | -50 | [-9] | [-14] | [-16] | -89 | -57 | DT | -0.7 | OpenShort | | (-9) | 0 | -40 | -4 | -20 | -1.9,9 | 43 | | 25 | Sep/21 | 13 | 23.11 | 23.14 | 23.13(-0.04) | 23.01(-0.26) | 22.83(-0.17) | 22.82 | -0.8 | | -3 | 53(3.9) | -20 | [-3] | [-23] | [1] | -73 | -133 | DP | -0.1 | OpenShort | | (-6) | -11 | 0 | 4 | 0 | -1.6,17 | 43 | | | | |
| 26 | Sep/21 | 12 | 23.11 | 23.14 | 23.14(-0.13) | 23.07(-0.22) | 22.87(-0.26) | 22.82 | -0.8 | | -3 | 49(3.2) | -50 | [-9] | [-30] | [-5] | -74 | -79 | DT | -0.3 | OpenShort | | (-6) | -17 | -18 | 18 | -20 | -1.8,21 | 43 | | 27 | Sep/21 | 11 | 23.11 | 23.14 | 23.17(-0.09) | 23.12(-0.13) | 22.93(-0.3) | 22.88 | -0.6 | | -3 | 45(2.4) | -50 | [-6] | [-29] | [-7] | -76 | -116 | DT | -0.3 | OpenShort | | (-6) | -20 | -12 | 2 | -20 | -1.7,17 | 43 | | 28 | Sep/21 | 10 | 23.11 | 23.14 | 23.19(-0.13) | 23.15(-0.17) | 23(-0.35) | 22.92 | -0.5 | | -3 | 43(2.7) | -40 | [-9] | [-34] | [14] | -84 | -80 | DP | -0.5 | OpenShort | | (-6) | -23 | 59 | -13 | -20 | -1.7,9 | 43 | | 29 | Sep/21 | 9 | 23.11 | 23.14 | 23.22(-0.13) | 23.19(-0.22) | 23.08(-0.47) | 22.73 | -1 | | -3 | 40(9.8) | -50 | [-9] | [-43] | [-43] | -128 | -199 | DT | -2.3 | HoldShort? | | (-12) | -31 | -82 | -46 | -20 | -3.3,5 | 43 | | 30 | Sep/20 | 15 | 23.14 | 23.26 | 23.25(-0.04) | 23.19(0) | 23.19(-0.3) | 23 | -0.4 | | 2 | 31(2.2) | -30 | [-3] | [-21] | [-22] | -81 | -144 | DT | -1.7 | OpenShort? | | (-6) | -20 | -30 | -34 | -20 | -2.2,24 | 46 | | | | |
| 31 | Sep/20 | 14 | 23.14 | 23.26 | 23.26(-0.13) | 23.24(-0.04) | 23.26(-0.26) | 23.1 | -0.1 | | 2 | 28(-5.4) | -50 | [-9] | [-22] | [-22] | -44 | -7 | DT | -1.7 | OpenShort | | (-3) | -17 | -48 | -24 | -20 | -1.7,49 | 46 | | 32 | Sep/20 | 13 | 23.14 | 23.26 | 23.29(-0.09) | 23.24(0) | 23.32(0.04) | 23.26 | 0.4 | | 2 | 34(-6.1) | -30 | [-6] | [0] | [-4] | 10 | 86 | DT | -0.5 | OpenShort | | (-6) | 3 | -12 | -3 | 0 | -0.3,67 | 46 | | 33 | Sep/20 | 12 | 23.14 | 23.26 | 23.31(-0.04) | 23.24(0) | 23.32(0) | 23.3 | 0.5 | | 2 | 40(-4.3) | -5 | [-3] | [-2] | [1] | 21 | 39 | RG | -0.1 | Wait | | (-6) | 0 | 0 | 3 | 0 | -0.1,73 | 46 | | 34 | Sep/20 | 11 | 23.14 | 23.26 | 23.32(-0.09) | 23.25(0.04) | 23.31(0.13) | 23.3 | 0.5 | | 2 | 44(-4.6) | -15 | [-6] | [8] | [1] | 27 | 107 | UR | -0.1 | SmallShort | | (-3) | 9 | -15 | 21 | 20 | -0.1,79 | 46 | | 35 | Sep/20 | 10 | 23.14 | 23.26 | 23.34(-0.04) | 23.24(0.09) | 23.28(0.26) | 23.35 | 0.6 | | 2 | 49(-1.3) | 10 | [-3] | [19] | [-1] | 20 | 102 | RG | 0.4 | Wait | | (-6) | 17 | -15 | 21 | 4 | 0.1,67 | 46 | | | | |
| 36 | Sep/20 | 9 | 23.14 | 23.26 | 23.34(0) | 23.22(0.04) | 23.22(0.17) | 23.4 | 0.8 | | 2 | 50(-0.6) | 50 | [0] | [12] | [28] | 11 | 61 | UR | 1.1 | SmallShort? | | (0) | 11 | 57 | 27 | 20 | 0.3,53 | 46 | | 37 | Sep/19 | 15 | 23.15 | 23.3 | 23.35(-0.04) | 23.21(-0.04) | 23.18(-0.04) | 23.21 | 0.2 | | 3 | 51(0.3) | 5 | [-3] | [-4] | [-4] | -36 | -31 | RG | 0.2 | Wait? | | (-6) | -3 | -21 | 20 | -4 | -0.8,34 | 46 | | 38 | Sep/19 | 14 | 23.15 | 23.3 | 23.36(-0.09) | 23.22(-0.04) | 23.19(0.04) | 23.28 | 0.4 | | 3 | 50(-3.4) | 25 | [-6] | [1] | [16] | -42 | 66 | UR | 0.5 | SmallShort | | (-3) | 3 | 30 | 12 | 20 | -0.5,21 | 46 | | 39 | Sep/19 | 13 | 23.15 | 23.3 | 23.38(-0.09) | 23.23(-0.13) | 23.18(-0.04) | 23.18 | 0.1 | | 3 | 54(1.1) | 20 | [-6] | [-8] | [12] | -71 | -14 | RG | 0 | Wait | | (-6) | -3 | 39 | -1 | -13 | -1.1,7 | 46 | | 40 | Sep/19 | 12 | 23.15 | 23.3 | 23.4(-0.09) | 23.26(-0.09) | 23.19(-0.13) | 23.05 | -0.3 | | 3 | 53(5.4) | -30 | [-6] | [-12] | [-15] | -95 | -96 | DT | -0.8 | OpenShort | | (-9) | -9 | -33 | -9 | -20 | -2,5 | 46 | | | | |
| 41 | Sep/19 | 11 | 23.15 | 23.3 | 23.42(-0.09) | 23.28(-0.21) | 23.22(-0.13) | 23.16 | 0 | | 3 | 47(3.6) | -20 | [-6] | [-16] | [-8] | -77 | -56 | DT | -0.4 | OpenShort | | (-6) | -9 | -27 | 4 | 4 | -1.6,13 | 46 | | 42 | Sep/19 | 10 | 23.15 | 23.3 | 23.44(-0.04) | 23.33(-0.13) | 23.25(-0.04) | 23.25 | 0.3 | | 3 | 44(1.5) | 20 | [-3] | [-7] | [-2] | -68 | -51 | RG | 0 | Wait | | (-3) | -3 | -12 | 9 | 9 | -1.3,15 | 46 | | 43 | Sep/19 | 9 | 23.15 | 23.3 | 23.45(-0.04) | 23.36(-0.17) | 23.26(-0.13) | 23.29 | 0.4 | | 3 | 42(1.4) | 15 | [-3] | [-14] | [8] | -68 | -63 | RG | 0.2 | Wait? | | (-3) | -9 | 24 | -6 | 9 | -1.1,10 | 46 | | 44 | Sep/18 | 15 | 23.14 | 23.27 | 23.45(0) | 23.4(-0.17) | 23.29(-0.17) | 23.21 | 0.2 | | 1 | 41(0.8) | 10 | [0] | [-17] | [-2] | -90 | -151 | DR | -0.6 | HoldShort? | | (-3) | -11 | 9 | -21 | -17 | -1.8,5 | 53 | | 45 | Sep/18 | 14 | 23.14 | 23.27 | 23.46(0.09) | 23.44(-0.13) | 23.33(-0.09) | 23.18 | 0.1 | | 1 | 40(-11.7) | 25 | [6] | [-9] | [-19] | -95 | -227 | DR | -1.1 | HoldShort | | (0) | -6 | -36 | -24 | -20 | -2.1,8 | 53 | | | | |
| 46 | Sep/18 | 13 | 23.14 | 23.27 | 23.44(0.09) | 23.47(-0.09) | 23.35(-0.26) | 23.3 | 0.5 | | 1 | 52(-10.9) | 20 | [6] | [-19] | [-9] | -50 | -207 | DR | -0.3 | OpenShort | | (6) | -17 | -9 | -18 | -20 | -0.8,20 | 53 | | 47 | Sep/18 | 12 | 23.14 | 23.27 | 23.42(0.09) | 23.49(-0.04) | 23.41(-0.21) | 23.33 | 0.6 | | 1 | 63(-9.9) | 15 | [6] | [-14] | [-14] | -28 | -176 | DR | -0.4 | OpenShort | | (6) | -14 | -24 | -11 | -20 | -0.4,32 | 53 | | 48 | Sep/18 | 11 | 23.14 | 23.27 | 23.4(0.13) | 23.5(-0.13) | 23.46(-0.17) | 23.41 | 0.8 | | 1 | 72(-9.3) | 40 | [9] | [-13] | [-3] | -22 | -164 | DR | -0.2 | OpenShort | | (9) | -11 | -9 | -7 | 13 | 0,28 | 53 | | 49 | Sep/18 | 10 | 23.14 | 23.27 | 23.37(0.13) | 23.53(-0.04) | 23.5(-0.21) | 23.44 | 0.9 | | 1 | 82(-3.7) | 50 | [9] | [-13] | [16] | 4 | -144 | RG | -0.2 | Wait | | (9) | -14 | 54 | 1 | -20 | 0.3,46 | 53 | | 50 | Sep/18 | 9 | 23.14 | 23.27 | 23.34(0.04) | 23.54(-0.13) | 23.55(-0.21) | 23.26 | 0.4 | | 1 | 85(-4.6) | -20 | [3] | [-18] | [-38] | 5 | -119 | DR | -1 | OpenShort? | | (6) | -14 | -101 | 2 | -20 | -0.3,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|