Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SKT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2023



SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)


One month low (close): $22.3900      One month high (close): $23.7200

SKT Daily Change: -1.25%   Daily StdDev 1.49%   SKT EMA_5_Trend: -0.04%   10Minute StdDev: $0.118

Latest Price :  $22.87(-1.25%)

Fri. Sep 22, 2023($0.1)   Thu. Sep 21, 2023($0.3)   Wed. Sep 20, 2023($0.1)   Tue. Sep 19, 2023($0.1)   Mon. Sep 18, 2023($0.2)   Fri. Sep 15, 2023($0.2)   Thu. Sep 14, 2023($0.3)   Wed. Sep 13, 2023($0.1)  

SKT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.8

Sample size 25   Avg positive next hour return: 0.28%(44%)   Avg negative next hour return: -0.59%(56%)
     Wed. Sep. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2014   23.14  23.26  23.26(-0.13 23.24(-0.04 23.26(-0.2623.1-0.1    228(-5.4)-50[-9][-22][-22]-44-4DT-1.7OpenShort    (-3)-17-46-24-20-1.7,4946

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.24(hourly_sma_10 0.61%)   23.26(hourly_sma_20 0.69%)   23.26(weak_daily_ema_10 0.69%)  
 
2Sep/2013   23.14  23.26  23.29(-0.09 23.24(0)  23.32(0.0423.260.4    234(-6.1)-30[-6][0][-4]1090DT-0.5OpenShort    (-6)3-11-30-0.3,6746
3Sep/2012   23.14  23.26  23.31(-0.04 23.24(0)  23.32(0) 23.30.5    240(-4.3)-5[-3][-1][1]2141RG-0.1Wait    (-6)0030-0.1,7346
4Sep/2011   23.14  23.26  23.32(-0.09 23.25(0.04 23.31(0.1323.30.5    244(-4.6)-15[-6][8][1]27113UR-0.1SmallShort    (-3)9-142120-0.1,7946
5Sep/2010   23.14  23.26  23.34(-0.04 23.24(0.09 23.28(0.2623.350.6    249(-1.3)10[-3][19][-1]20107RG0.4Wait    (-6)17-142140.1,6746
 
6Sep/209   23.14  23.26  23.34(0)  23.22(0.04 23.22(0.1723.40.8    250(-0.6)50[0][12][27]1163UR1.1SmallShort?    (0)115527200.3,5346
7Sep/1915   23.15  23.3  23.35(-0.04 23.21(-0.04 23.18(-0.0423.210.2    351(0.3)5[-3][-4][-4]-36-30RG0.2Wait?    (-6)-3-2020-4-0.8,3446
8Sep/1914   23.15  23.3  23.36(-0.09 23.22(-0.04 23.19(0.0423.280.4    350(-3.4)25[-6][1][15]-4271UR0.5SmallShort    (-3)3291220-0.5,2146
9Sep/1913   23.15  23.3  23.38(-0.09 23.23(-0.13 23.18(-0.0423.180.1    354(1.1)20[-6][-8][11]-71-11RG0Wait    (-6)-337-1-13-1.1,746
10Sep/1912   23.15  23.3  23.4(-0.09 23.26(-0.09 23.19(-0.1323.05-0.3    353(5.4)-25[-6][-12][-14]-95-93DT-0.8OpenShort    (-9)-9-31-9-20-2,546
 
11Sep/1911   23.15  23.3  23.42(-0.09 23.28(-0.21 23.22(-0.1323.160    347(3.6)-20[-6][-16][-8]-77-53DT-0.4OpenShort    (-6)-9-2644-1.6,1346
12Sep/1910   23.15  23.3  23.44(-0.04 23.33(-0.13 23.25(-0.0423.250.3    344(1.5)20[-3][-7][-2]-68-50RG0Wait    (-3)-3-1199-1.3,1546
13Sep/199   23.15  23.3  23.45(-0.04 23.36(-0.17 23.26(-0.1323.290.4    342(1.4)15[-3][-14][7]-68-63RG0.2Wait?    (-3)-923-69-1.1,1046
14Sep/1815   23.14  23.27  23.45(0)  23.4(-0.17 23.29(-0.1723.210.2    141(0.8)10[0][-17][-2]-90-153DR-0.6HoldShort?    (-3)-119-21-17-1.8,553
15Sep/1814   23.14  23.27  23.46(0.09 23.44(-0.13 23.33(-0.0923.180.1    140(-11.7)25[6][-9][-19]-95-233DR-1.1HoldShort    (0)-6-35-24-20-2.1,853
 
16Sep/1813   23.14  23.27  23.44(0.09 23.47(-0.09 23.35(-0.2623.30.5    152(-10.9)20[6][-19][-9]-50-215DR-0.3OpenShort    (6)-17-9-18-20-0.8,2053
17Sep/1812   23.14  23.27  23.42(0.09 23.49(-0.04 23.41(-0.2123.330.6    163(-9.9)15[6][-14][-14]-28-183DR-0.4OpenShort    (6)-14-23-11-20-0.4,3253
18Sep/1811   23.14  23.27  23.4(0.13 23.5(-0.13 23.46(-0.1723.410.8    172(-9.3)35[9][-13][-6]-22-173DR-0.2OpenShort    (9)-11-9-28130,2853
19Sep/1810   23.14  23.27  23.37(0.13 23.53(-0.04 23.5(-0.2123.440.9    182(-3.7)50[9][-13][11]4-153RG-0.2Wait    (9)-1451-22-200.3,4653
20Sep/189   23.14  23.27  23.34(0.04 23.54(-0.13 23.55(-0.2123.260.4    185(-4.6)-20[3][-18][-40]5-123DR-1OpenShort?    (6)-14-96-21-20-0.3,6253
 
21Sep/1515   23.16  23.26  23.33(0.17 23.57(0.08 23.6(0.1323.61.2    390(1.8)50[11][15][-2]63-17CR0HoldShort?    (11)9-5-340.9,9063
22Sep/1514   23.16  23.26  23.29(0.17 23.55(0.08 23.57(0.1323.621.3    388(0.9)50[12][15][3]700UT0.2OpenLong    (11)95481,9563
23Sep/1513   23.16  23.26  23.25(0.13 23.53(0.04 23.54(-0.0823.61.2    387(1)30[9][-1][-6]69-3DR0.2OpenShort    (9)-5-142-171.1,9163
24Sep/1512   23.16  23.26  23.22(0.13 23.52(0.17 23.56(0.1323.651.4    386(3.4)50[9][17][15]7191UT0.3OpenLong    (11)940-1171.4,8663
25Sep/1511   23.16  23.26  23.19(0.13 23.48(0.26 23.53(-0.0423.511    383(1.4)40[9][9][-3]58-3CR-0.1HoldShort    (9)-39-14-201.1,8063
 
26Sep/1510   23.16  23.26  23.16(0.13 23.42(0.3 23.54(0.0423.480.9    382(1.6)40[9][16][-6]6418CR-0.2HoldShort    (6)30-10-201.1,8663
27Sep/159   23.16  23.26  23.13(0.09 23.35(0.26 23.54(0) 23.480.9    380(1.6)-5[6][11][-21]7359CR-0.2HoldShort?    (9)0-53-9-171.2,9363
28Sep/1415   23.16  23.23  23.11(0.17 23.29(0.39 23.53(0.2123.671.4    278(8.7)50[12][31][16]100120UT0.5HoldLong?    (11)14390202,10066
29Sep/1414   23.16  23.23  23.07(0.04 23.2(0.22 23.48(0.2623.531    270(5.3)30[3][27][4]95225UT0.2OpenLong    (9)173-3201.8,10066
30Sep/1413   23.16  23.23  23.06(0.04 23.15(0.26 23.42(0.5623.521    264(4.9)50[3][48][10]100300UT0.4HoldLong    (3)38149202,10066
 
31Sep/1412   23.16  23.23  23.05(0.04 23.09(0.3 23.29(0.4723.470.9    259(2.6)50[3][43][9]100258UT0.8HoldLong    (3)32325202,10066
32Sep/1411   23.16  23.23  23.04(0.04 23.02(0.22 23.18(0.5623.460.8    257(4.4)50[3][47][21]103281UT1.4HoldLong    (3)381452202.1,10066
33Sep/1410   23.16  23.23  23.04(0)  22.97(0.17 23.05(0.5223.410.7    252(3)35[0][42][30]72300UR1.9SmallShort    (0)354645202,7266
34Sep/149   23.16  23.23  23.04(0)  22.93(0.13 22.93(0.2223.250.3    249(-2.7)35[0][20][46]24156UR1.8SmallShort?    (0)1510830201.2,4466
35Sep/1315   23.16  23.18  23.03(-0.13 22.9(-0.04 22.93(0) 22.88-0.8    -552(-2.8)-50[-9][-6][2]-5260DP0OpenShort?    (-6)0-3720-0.8,1850
 
36Sep/1314   23.16  23.18  23.06(-0.13 22.9(0)  22.88(0.0422.89-0.7    -555(-3)-50[-9][-1][2]-6275DP0OpenShort    (-9)312-1-20-0.8,850
37Sep/1313   23.16  23.18  23.09(-0.13 22.91(-0.04 22.87(-0.0922.85-0.8    -558(-1)-50[-9][-12][4]-6611DP-0.1OpenShort    (-9)-6123-4-1.1,1250
38Sep/1312   23.16  23.18  23.12(-0.13 22.92(-0.13 22.89(-0.1722.81-0.9    -559(1.9)-50[-9][-21][-16]-72-39DT-0.4OpenShort    (-9)-12-473-9-1.4,1350
39Sep/1311   23.16  23.18  23.15(-0.09 22.95(-0.09 22.93(0.0422.97-0.5    -557(-1.7)-35[-6][-4][11]-6025DP0.2OpenShort    (-9)323220-0.9,1350
40Sep/1310   23.16  23.18  23.17(-0.17 22.97(-0.17 22.92(-0.1322.89-0.7    -559(-3.9)-50[-12][-20][6]-7424DP-0.1OpenShort    (-6)-917-39-1.3,950
 
41Sep/139   23.16  23.18  23.21(-0.17 23.01(-0.22 22.95(-0.0422.83-0.9    -563(-2.3)-50[-12][-15][-16]-806DT-0.5HoldShort?    (-15)-3-41-1-20-1.6,1050
42Sep/1215   23.23  23.24  23.25(-0.17 23.06(-0.13 22.96(0.0922.97-0.5    -565(12.9)-50[-12][-2][1]-6681DP0OpenShort?    (-11)6-3513-1.2,1453
43Sep/1214   23.23  23.24  23.29(-0.13 23.09(-0.17 22.94(-0.0922.98-0.5    -552(0.5)-50[-9][-16][4]-64-19DP0.2OpenShort    (-9)-6912-13-1.2,1653
44Sep/1213   23.23  23.24  23.32(-0.13 23.13(-0.17 22.96(-0.2622.95-0.6    -552(2)-50[-9][-27][-4]-76-93DT-0OpenShort    (-11)-18-1513-17-1.5,1253
45Sep/1212   23.23  23.24  23.35(-0.13 23.17(-0.17 23.02(-0.2623-0.5    -550(1.6)-50[-9][-27][10]-80-83DP-0.1OpenShort    (-9)-182684-1.5,853
 
46Sep/1211   23.23  23.24  23.38(-0.13 23.21(-0.21 23.08(-0.3922.91-0.7    -548(5.9)-50[-9][-38][-4]-99-167DT-0.7OpenShort    (-9)-276-10-20-2,153
47Sep/1210   23.23  23.24  23.41(-0.09 23.26(-0.26 23.17(-0.3422.89-0.7    -542(8.1)-50[-6][-35][-24]-115-214DT-1.4HoldShort    (-11)-24-46-18-20-2.6,053
48Sep/129   23.23  23.24  23.43(-0.04 23.32(-0.13 23.25(-0.1723.05-0.4    -534(2.1)-50[-3][-18][-28]-105-163DT-1.2HoldShort?    (-3)-12-57-35-20-2.3,353
49Sep/1115   23.32  23.25  23.43(0)  23.35(-0.09 23.29(-0.1323.25-0.1    -432(6.1)-40[0][-11][-11]-69-114DR-0.3OpenShort?    (0)-9-14-23-20-1.2,1152
50Sep/1114   23.32  23.25  23.44(0.04 23.37(-0.13 23.32(-0.1323.3-0    -426(-1.2)-15[3][-12][-7]-62-137DR-0.1OpenShort    (3)-9-17-2120-0.9,1152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA