|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $22.3900 One month high (close): $25.0100
SKT Daily Change: -2.65% Daily StdDev 1.47% SKT EMA_5_Trend: -1.03% 10Minute StdDev: $0.2204
Latest Price : $22.39(-2.65%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 23.88 | 23.62 | 22.96(-0.04) | 22.93(-0.09) | 22.97(-0.26) | 22.79 | -1.4 | | -11 | 14(0.6) | -50 | [-3] | [-27] | [-29] | -45 | -95 | DT | -1.7 | OpenShort | | (-6) | -18 | -69 | -19 | -20 | -1.6,45 | 29 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.93(hourly_sma_10 0.61%) 22.96(hourly_sma_20 0.75%) 23.62(daily_ema_10 3.64%) 23.88(daily_ema_20 4.78%)
|
| | | 2 | Aug/24 | 10 | 23.88 | 23.62 | 22.96(0) | 22.95(0.09) | 23.03(0.13) | 23.02 | -1.1 | | -11 | 13(-0.2) | -45 | [0] | [6] | [1] | 22 | 52 | UR | -0.1 | SmallShort | | (0) | 9 | 3 | 1 | 4 | 0.5,59 | 29 | | 3 | Aug/24 | 9 | 23.88 | 23.62 | 22.97(-0.04) | 22.93(0.04) | 23(0.13) | 23.01 | -1.1 | | -11 | 13(-1.6) | -50 | [-3] | [4] | [6] | 24 | 91 | UR | 0.1 | SmallShort? | | (0) | 9 | 12 | 10 | 4 | 0.4,64 | 29 | | 4 | Aug/23 | 15 | 23.93 | 23.86 | 22.98(-0.13) | 22.92(0.04) | 22.97(0.13) | 22.97 | -1.3 | | -6 | 15(-6.3) | -50 | [-9] | [4] | [-5] | 13 | 160 | RG | 0 | Wait? | | (-6) | 9 | -30 | 22 | 9 | -0.1,65 | 46 | | 5 | Aug/23 | 14 | 23.93 | 23.86 | 23.01(-0.09) | 22.91(0.09) | 22.94(0.22) | 23.07 | -1.2 | | -6 | 21(-6.2) | -40 | [-6] | [13] | [7] | 20 | 178 | UR | 0.8 | SmallShort | | (-6) | 15 | -3 | 31 | 20 | 0.4,60 | 46 | | | | |
| 6 | Aug/23 | 13 | 23.93 | 23.86 | 23.03(-0.13) | 22.91(0) | 22.89(0.13) | 23.08 | -1.2 | | -6 | 27(-5.8) | -35 | [-9] | [3] | [25] | -7 | 185 | UR | 1 | SmallShort | | (-6) | 9 | 51 | 22 | 20 | 0.3,36 | 46 | | 7 | Aug/23 | 12 | 23.93 | 23.86 | 23.06(-0.17) | 22.89(-0.09) | 22.89(0) | 22.91 | -1.4 | | -6 | 33(-4.4) | -50 | [-12] | [-10] | [13] | -53 | 103 | DP | 0.2 | OpenShort | | (-12) | 0 | 27 | 7 | 20 | -0.6,12 | 46 | | 8 | Aug/23 | 11 | 23.93 | 23.86 | 23.1(-0.22) | 22.91(-0.13) | 22.86(-0.09) | 22.82 | -1.5 | | -6 | 38(-2.7) | -50 | [-15] | [-19] | [-3] | -72 | 80 | DT | -0.1 | OpenShort | | (-15) | -6 | -3 | -3 | -13 | -1,3 | 46 | | 9 | Aug/23 | 10 | 23.93 | 23.86 | 23.15(-0.17) | 22.94(-0.09) | 22.86(0) | 22.83 | -1.5 | | -6 | 40(-1.1) | -50 | [-12] | [-10] | [1] | -72 | 32 | DP | -0.2 | OpenShort | | (-12) | 0 | 6 | 0 | -9 | -1.1,6 | 46 | | 10 | Aug/23 | 9 | 23.93 | 23.86 | 23.19(-0.13) | 22.96(-0.13) | 22.88(-0.09) | 22.81 | -1.5 | | -6 | 41(0.1) | -50 | [-9] | [-17] | [-16] | -75 | -51 | DT | -0.2 | HoldShort? | | (-15) | -6 | -39 | 2 | -20 | -1.3,8 | 46 | | | | |
| 11 | Aug/22 | 15 | 23.96 | 24.05 | 23.22(-0.17) | 22.99(-0.04) | 22.9(-0.04) | 22.94 | -1.4 | | -4 | 41(-1.8) | -50 | [-12] | [-12] | [2] | -62 | 42 | DP | 0.1 | OpenShort? | | (-9) | -3 | 3 | 9 | -4 | -0.9,11 | 48 | | 12 | Aug/22 | 14 | 23.96 | 24.05 | 23.26(-0.17) | 23(-0.04) | 22.91(-0.22) | 22.93 | -1.5 | | -4 | 43(-0.6) | -50 | [-12] | [-25] | [4] | -72 | -23 | DP | 0.1 | OpenShort | | (-12) | -15 | 12 | 4 | -4 | -1.1,6 | 48 | | 13 | Aug/22 | 13 | 23.96 | 24.05 | 23.3(-0.17) | 23.01(-0.13) | 22.96(-0.17) | 22.89 | -1.5 | | -4 | 44(-1) | -50 | [-12] | [-24] | [5] | -81 | -51 | DP | -0.2 | OpenShort | | (-12) | -12 | 12 | -2 | 9 | -1.3,2 | 48 | | 14 | Aug/22 | 12 | 23.96 | 24.05 | 23.34(-0.26) | 23.04(-0.3) | 23(-0.22) | 22.85 | -1.6 | | -4 | 45(-0.1) | -50 | [-18] | [-35] | [-4] | -88 | -1 | DT | -0.5 | HoldShort | | (-15) | -15 | -9 | -7 | -4 | -1.5,0 | 48 | | 15 | Aug/22 | 11 | 23.96 | 24.05 | 23.4(-0.21) | 23.11(-0.3) | 23.05(-0.13) | 22.88 | -1.5 | | -4 | 45(0.7) | -50 | [-15] | [-28] | [-14] | -84 | -40 | DT | -0.5 | HoldShort | | (-18) | -9 | -39 | -2 | -4 | -1.6,6 | 48 | | | | |
| 16 | Aug/22 | 10 | 23.96 | 24.05 | 23.45(-0.21) | 23.18(-0.3) | 23.08(-0.09) | 23.01 | -1.3 | | -4 | 44(1.2) | -50 | [-15] | [-25] | [-14] | -75 | 0 | DT | -0.2 | OpenShort | | (-12) | -6 | -45 | 6 | -4 | -1.4,10 | 48 | | 17 | Aug/22 | 9 | 23.96 | 24.05 | 23.5(-0.13) | 23.25(-0.17) | 23.1(0.13) | 23.16 | -1.1 | | -4 | 43(-1) | -45 | [-9] | [-4] | [8] | -67 | 25 | DP | 0.2 | OpenShort? | | (-12) | 9 | 12 | 10 | 20 | -1.1,11 | 48 | | 18 | Aug/21 | 15 | 24 | 24.27 | 23.53(-0.17) | 23.29(-0.26) | 23.07(-0.09) | 23.12 | -1.3 | | 0 | 44(-1.8) | -35 | [-12] | [-23] | [8] | -78 | -21 | DP | 0.2 | OpenShort? | | (-12) | -6 | 21 | 10 | -4 | -1.3,5 | 50 | | 19 | Aug/21 | 14 | 24 | 24.27 | 23.57(-0.17) | 23.35(-0.26) | 23.09(-0.3) | 23.05 | -1.4 | | 0 | 46(2.4) | -50 | [-12] | [-38] | [-1] | -92 | -123 | DT | -0.1 | OpenShort | | (-15) | -21 | 0 | 8 | -20 | -1.7,1 | 50 | | 20 | Aug/21 | 13 | 24 | 24.27 | 23.61(-0.21) | 23.41(-0.21) | 23.16(-0.52) | 23.05 | -1.4 | | 0 | 43(3.2) | -50 | [-15] | [-52] | [-4] | -98 | -159 | DT | -0.4 | OpenShort | | (-12) | -36 | 3 | 6 | -20 | -1.9,0 | 50 | | | | |
| 21 | Aug/21 | 12 | 24 | 24.27 | 23.66(-0.17) | 23.46(-0.26) | 23.28(-0.51) | 23.04 | -1.4 | | 0 | 40(5) | -50 | [-12] | [-52] | [-11] | -108 | -216 | DT | -0.9 | HoldShort | | (-15) | -36 | -12 | -4 | -20 | -2.3,0 | 50 | | 22 | Aug/21 | 11 | 24 | 24.27 | 23.7(-0.21) | 23.52(-0.25) | 23.4(-0.51) | 23.08 | -1.4 | | 0 | 35(5.6) | -50 | [-15] | [-53] | [-23] | -115 | -176 | DT | -1.4 | HoldShort | | (-12) | -36 | -41 | -16 | -20 | -2.6,0 | 50 | | 23 | Aug/21 | 10 | 24 | 24.27 | 23.75(-0.17) | 23.58(-0.3) | 23.52(-0.42) | 23.22 | -1.2 | | 0 | 29(4.8) | -50 | [-12] | [-47] | [-30] | -117 | -153 | DT | -1.5 | HoldShort | | (-15) | -29 | -68 | -21 | -20 | -2.7,1 | 50 | | 24 | Aug/21 | 9 | 24 | 24.27 | 23.79(-0.13) | 23.65(-0.17) | 23.62(-0.13) | 23.45 | -0.8 | | 0 | 25(0.4) | -50 | [-9] | [-22] | [-17] | -95 | -41 | DT | -1 | HoldShort? | | (-9) | -9 | -41 | -13 | -20 | -2.1,8 | 50 | | 25 | Aug/18 | 15 | 24.04 | 24.47 | 23.82(-0.17) | 23.69(-0.13) | 23.62(0) | 23.59 | -0.7 | | 6 | 24(-2.6) | -30 | [-12] | [-9] | [-7] | -68 | 73 | DT | -0.4 | OpenShort? | | (-9) | 0 | -21 | -2 | 8 | -1.4,17 | 57 | | | | |
| 26 | Aug/18 | 14 | 24.04 | 24.47 | 23.86(-0.17) | 23.72(-0.08) | 23.65(0.04) | 23.66 | -0.6 | | 6 | 27(-7.3) | -15 | [-12] | [-5] | [-1] | -54 | 106 | DT | 0.1 | OpenShort | | (-9) | 3 | -6 | 9 | -8 | -1.1,24 | 57 | | 27 | Aug/18 | 13 | 24.04 | 24.47 | 23.9(-0.17) | 23.74(-0.08) | 23.65(0) | 23.68 | -0.6 | | 6 | 34(-4.7) | -15 | [-12] | [-8] | [1] | -55 | 85 | DP | 0.2 | OpenShort | | (-12) | 0 | -6 | 11 | 13 | -1,20 | 57 | | 28 | Aug/18 | 12 | 24.04 | 24.47 | 23.94(-0.17) | 23.76(-0.08) | 23.64(-0.13) | 23.7 | -0.5 | | 6 | 39(-4.4) | -10 | [-12] | [-17] | [9] | -62 | 42 | DP | 0.2 | OpenShort | | (-12) | -9 | 23 | 9 | -8 | -1,13 | 57 | | 29 | Aug/18 | 11 | 24.04 | 24.47 | 23.98(-0.21) | 23.78(-0.13) | 23.67(-0.25) | 23.62 | -0.6 | | 6 | 43(-2.8) | -25 | [-15] | [-28] | [1] | -80 | 2 | DP | -0.2 | OpenShort | | (-15) | -18 | 12 | -0 | -20 | -1.3,3 | 57 | | 30 | Aug/18 | 10 | 24.04 | 24.47 | 24.03(-0.25) | 23.81(-0.13) | 23.73(-0.25) | 23.58 | -0.7 | | 6 | 46(-2.9) | -35 | [-18] | [-29] | [-6] | -88 | 4 | DT | -0.5 | HoldShort | | (-17) | -18 | -12 | -5 | -17 | -1.5,0 | 57 | | | | |
| 31 | Aug/18 | 9 | 24.04 | 24.47 | 24.09(-0.21) | 23.84(-0.17) | 23.79(-0.21) | 23.62 | -0.6 | | 6 | 49(-0.8) | -45 | [-15] | [-27] | [-13] | -88 | -36 | DT | -0.5 | HoldShort? | | (-17) | -15 | -26 | -7 | -20 | -1.5,0 | 57 | | 32 | Aug/17 | 15 | 24.04 | 24.55 | 24.14(-0.25) | 23.88(-0.17) | 23.84(-0.21) | 23.71 | -0.5 | | 9 | 50(-1.8) | -30 | [-18] | [-26] | [-13] | -79 | 26 | DT | -0.4 | HoldShort? | | (-15) | -15 | -34 | -2 | -17 | -1.3,4 | 59 | | 33 | Aug/17 | 14 | 24.04 | 24.55 | 24.2(-0.21) | 23.92(-0.08) | 23.89(-0.04) | 23.83 | -0.3 | | 9 | 52(-3.6) | -10 | [-15] | [-10] | [-10] | -72 | 55 | DT | -0.2 | OpenShort | | (-12) | -3 | -29 | 3 | -8 | -1.1,6 | 59 | | 34 | Aug/17 | 13 | 24.04 | 24.55 | 24.25(-0.21) | 23.94(-0.04) | 23.9(0.08) | 23.93 | -0.2 | | 9 | 55(-2.8) | 10 | [-15] | [0] | [3] | -67 | 105 | UR | 0.1 | SmallShort | | (-17) | 6 | 9 | 5 | -8 | -0.9,6 | 59 | | 35 | Aug/17 | 12 | 24.04 | 24.55 | 24.3(-0.21) | 23.95(-0.17) | 23.88(-0.08) | 23.9 | -0.2 | | 9 | 58(-1.8) | 15 | [-15] | [-16] | [8] | -74 | 34 | RG | 0.1 | Wait | | (-15) | -6 | 14 | 4 | 20 | -1.1,4 | 59 | | | | |
| 36 | Aug/17 | 11 | 24.04 | 24.55 | 24.35(-0.2) | 23.99(-0.29) | 23.9(-0.08) | 23.85 | -0.3 | | 9 | 60(0.1) | -10 | [-14] | [-20] | [-4] | -81 | -26 | DT | -0.1 | HoldShort | | (-15) | -6 | -17 | 4 | 17 | -1.3,2 | 59 | | 37 | Aug/17 | 10 | 24.04 | 24.55 | 24.4(-0.2) | 24.06(-0.25) | 23.92(-0.17) | 23.91 | -0.2 | | 9 | 60(1) | -5 | [-14] | [-25] | [2] | -81 | -39 | RG | -0 | Wait | | (-17) | -12 | 3 | 4 | 0 | -1.3,2 | 59 | | 38 | Aug/17 | 9 | 24.04 | 24.55 | 24.45(-0.16) | 24.12(-0.25) | 23.96(-0.08) | 23.9 | -0.2 | | 9 | 59(2) | 5 | [-11] | [-18] | [2] | -87 | -76 | RG | -0.2 | Wait? | | (-14) | -6 | 6 | 4 | -4 | -1.5,1 | 59 | | 39 | Aug/16 | 15 | 24.05 | 24.57 | 24.49(-0.2) | 24.18(-0.33) | 23.98(-0.21) | 23.88 | -0.3 | | 10 | 57(3.4) | -20 | [-14] | [-30] | [-9] | -92 | -99 | DT | -0.3 | OpenShort? | | (-14) | -15 | -26 | 3 | -8 | -1.7,1 | 63 | | 40 | Aug/16 | 14 | 24.05 | 24.57 | 24.54(-0.16) | 24.26(-0.29) | 24.03(-0.17) | 23.97 | -0.1 | | 10 | 53(3.4) | 0 | [-11] | [-23] | [0] | -92 | -115 | RG | -0.2 | Wait | | (-11) | -11 | 6 | 6 | -20 | -1.7,1 | 63 | | | | |
| 41 | Aug/16 | 13 | 24.05 | 24.57 | 24.58(-0.16) | 24.33(-0.33) | 24.07(-0.5) | 23.95 | -0.2 | | 10 | 50(5.3) | -25 | [-11] | [-47] | [-12] | -100 | -225 | DT | -0.4 | HoldShort | | (-14) | -33 | -32 | 6 | -20 | -2,0 | 63 | | 42 | Aug/16 | 12 | 24.05 | 24.57 | 24.62(-0.16) | 24.41(-0.25) | 24.19(-0.37) | 24.06 | 0 | | 10 | 45(4.7) | -10 | [-11] | [-35] | [-2] | -100 | -165 | BT | -0.5 | OpenLong | | (-8) | -25 | 3 | 9 | -20 | -2,0 | 63 | | 43 | Aug/16 | 11 | 24.05 | 24.57 | 24.66(-0.12) | 24.47(-0.37) | 24.28(-0.45) | 24.05 | 0 | | 10 | 40(6.7) | -15 | [-8] | [-44] | [-8] | -110 | -243 | DT | -0.9 | HoldShort | | (-11) | -30 | -12 | -5 | -20 | -2.4,0 | 63 | | 44 | Aug/16 | 10 | 24.05 | 24.57 | 24.69(-0.12) | 24.56(-0.32) | 24.39(-0.41) | 24.09 | 0.1 | | 10 | 33(7.9) | -15 | [-8] | [-40] | [-19] | -118 | -223 | DT | -1.4 | HoldShort | | (-8) | -27 | -37 | -3 | -20 | -2.8,2 | 63 | | 45 | Aug/16 | 9 | 24.05 | 24.57 | 24.72(-0.12) | 24.64(-0.28) | 24.49(-0.41) | 24.22 | 0.3 | | 10 | 25(6.7) | -15 | [-8] | [-38] | [-34] | -126 | -183 | DT | -1.7 | HoldShort? | | (-8) | -27 | -87 | -6 | -20 | -3.1,2 | 63 | | | | |
| 46 | Aug/15 | 15 | 24.05 | 24.55 | 24.75(-0.04) | 24.71(-0.12) | 24.59(-0.12) | 24.53 | 0.8 | | 13 | 19(1.8) | 45 | [-3] | [-10] | [2] | -96 | -80 | BT | -0.5 | OpenLong? | | (-3) | -8 | 8 | 2 | -16 | -1.9,2 | 70 | | 47 | Aug/15 | 14 | 24.05 | 24.55 | 24.76(-0.08) | 24.74(-0.16) | 24.62(-0.2) | 24.5 | 0.7 | | 13 | 17(3.1) | 0 | [-6] | [-18] | [-12] | -110 | -80 | RG | -1.1 | SmallLong | | (-3) | -14 | -23 | -8 | -20 | -2.4,0 | 70 | | 48 | Aug/15 | 13 | 24.05 | 24.55 | 24.78(-0.04) | 24.78(-0.08) | 24.67(-0.28) | 24.58 | 0.8 | | 13 | 14(1.2) | 10 | [-3] | [-20] | [-12] | -108 | -109 | RG | -1 | SmallLong | | (-6) | -19 | -11 | -36 | -20 | -2.3,0 | 70 | | 49 | Aug/15 | 12 | 24.05 | 24.55 | 24.79(-0.08) | 24.8(-0.12) | 24.74(-0.2) | 24.62 | 0.9 | | 13 | 12(0.9) | -10 | [-6] | [-17] | [-17] | -103 | -40 | DT | -1.5 | CloseShort | | (-3) | -14 | -25 | -34 | -20 | -2.1,0 | 70 | | 50 | Aug/15 | 11 | 24.05 | 24.55 | 24.81(-0.04) | 24.8(0) | 24.79(-0.16) | 24.71 | 1 | | 13 | 12(-0.5) | 15 | [-3] | [-9] | [-7] | -85 | -39 | RG | -1.1 | SmallLong | | (-3) | -11 | 0 | -28 | -20 | -1.4,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|