SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.4800 One month high (close): $23.7800

SKT Daily Change: -0.13% Daily StdDev 1.72% SKT EMA_5_Trend: 0.64% 10Minute StdDev: $0.1696

Latest Price : $23.75(-0.13%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5

Sample size 7 Avg positive next hour return: 0.26%(71%) Avg negative next hour return: -0.24%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	22.37	23.12	23.64(0.13)	23.68(-0.08)	23.62(0.04)	23.65	1.3	21	15(-4)	50	[8]	[6]	[3]	-17	-124	UT	0.2	OpenLong?	(2)	2	7	-8	17	0.1,31	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.12(daily_ema_10 -2.24%) 22.37(daily_ema_20 -5.41%) Resistance Levels: 23.68(weak_hourly_sma_10 0.13%)

2	Jul/20	14	22.37	23.12	23.61(0.08)	23.7(-0.08)	23.61(-0.13)	23.62	1.3	21	19(-2.2)	50	[5]	[-4]	[-1]	-9	-117	DR	0.1	OpenShort	(7)	-8	2	-7	-8	0.1,39	81
3	Jul/20	13	22.37	23.12	23.59(0.08)	23.72(-0.04)	23.64(-0.13)	23.61	1.3	21	21(-1.8)	50	[5]	[-3]	[-9]	-4	-107	DR	-0.1	OpenShort	(5)	-8	-12	-13	-20	0.1,44	81
4	Jul/20	12	22.37	23.12	23.57(0.13)	23.73(-0.04)	23.67(-0.04)	23.66	1.4	21	23(-1.4)	50	[8]	[3]	[4]	7	-105	UT	-0	OpenLong	(7)	-2	21	-17	-4	0.4,47	81
5	Jul/20	11	22.37	23.12	23.54(0.04)	23.74(-0.04)	23.68(-0.25)	23.57	1.3	21	25(-1.4)	35	[2]	[-11]	[-10]	13	-95	DR	-0.5	OpenShort	(5)	-15	-7	-19	-20	0.1,60	81

6	Jul/20	10	22.37	23.12	23.53(0.13)	23.75(0.04)	23.74(-0.21)	23.6	1.3	21	26(-1.8)	50	[8]	[-5]	[-17]	34	-159	DR	-0.6	OpenShort	(5)	-12	-33	-13	-20	0.3,76	81
7	Jul/20	9	22.37	23.12	23.5(0.13)	23.74(0.08)	23.79(-0.04)	23.74	1.4	21	28(-1.1)	50	[8]	[6]	[-5]	59	-45	CR	-0.2	HoldShort?	(7)	-2	-7	-10	-13	0.9,86	81
8	Jul/19	15	22.25	22.94	23.47(0.17)	23.72(0.17)	23.8(0.04)	23.77	1.7	20	29(-1.7)	50	[10]	[14]	[-1]	70	-35	CR	-0.1	HoldShort?	(10)	2	7	-8	-20	1.1,92	86
9	Jul/19	14	22.25	22.94	23.43(0.17)	23.68(0.17)	23.8(0)	23.74	1.6	20	31(-0.7)	50	[10]	[12]	[-9]	74	-44	CR	-0.2	HoldShort	(10)	0	-21	-8	-8	1.1,96	86
10	Jul/19	13	22.25	22.94	23.39(0.17)	23.64(0.21)	23.79(0.13)	23.83	1.7	20	31(0.4)	50	[10]	[21]	[1]	88	50	UT	0.1	HoldLong	(10)	8	0	-2	20	1.5,100	86

11	Jul/19	12	22.25	22.94	23.35(0.21)	23.59(0.3)	23.76(0.25)	23.83	1.7	20	31(0.8)	50	[12]	[31]	[1]	93	59	UT	0.2	HoldLong	(12)	15	2	-2	4	1.7,100	86
12	Jul/19	11	22.25	22.94	23.3(0.22)	23.52(0.26)	23.7(0.3)	23.82	1.7	20	30(1)	50	[13]	[33]	[8]	98	71	UT	0.4	HoldLong	(12)	17	19	-2	20	1.9,100	86
13	Jul/19	10	22.25	22.94	23.25(0.22)	23.46(0.26)	23.63(0.3)	23.74	1.6	20	29(1)	50	[13]	[33]	[4]	95	61	UT	0.4	HoldLong	(10)	17	2	-1	20	1.8,100	86
14	Jul/19	9	22.25	22.94	23.2(0.22)	23.4(0.21)	23.56(0.3)	23.73	1.6	20	28(1.1)	50	[13]	[31]	[10]	100	81	UT	0.7	HoldLong?	(12)	17	17	0	20	2,100	86
15	Jul/18	15	22.12	22.75	23.15(0.17)	23.35(0.21)	23.49(0.26)	23.66	1.8	19	27(0.9)	50	[10]	[28]	[15]	103	112	UT	0.7	CloseLong?	(12)	15	31	4	20	2.1,100	86

16	Jul/18	14	22.12	22.75	23.11(0.09)	23.3(0.17)	23.43(0.34)	23.53	1.6	19	26(2.1)	50	[5]	[30]	[4]	97	175	UT	0.4	OpenLong	(10)	20	5	2	20	1.9,99	86
17	Jul/18	13	22.12	22.75	23.09(0.13)	23.26(0.22)	23.35(0.3)	23.51	1.6	19	24(2.8)	50	[8]	[30]	[15]	99	123	UT	0.8	OpenLong	(5)	17	34	0	20	2,99	86
18	Jul/18	12	22.12	22.75	23.06(0.04)	23.21(0.13)	23.28(0.09)	23.37	1.5	19	21(1.4)	50	[2]	[14]	[3]	92	112	UT	0.5	OpenLong	(5)	5	0	9	13	1.7,99	86
19	Jul/18	11	22.12	22.75	23.05(0.04)	23.18(0.17)	23.26(0.22)	23.37	1.5	19	20(2.1)	50	[2]	[22]	[1]	92	156	UT	0.6	OpenLong	(5)	13	-2	3	17	1.9,94	86
20	Jul/18	10	22.12	22.75	23.04(0.09)	23.14(0.22)	23.21(0.17)	23.38	1.5	19	18(2.3)	50	[5]	[22]	[23]	99	100	UT	1.1	OpenLong	(2)	10	61	5	20	2.2,94	86

21	Jul/18	9	22.12	22.75	23.04(0)	23.09(0.04)	23.21(0)	23.13	1.2	19	15(-0.4)	40	[0]	[5]	[-7]	64	50	CR	-0.3	HoldShort?	(0)	0	-15	-3	-17	0.8,94	86
22	Jul/17	15	22	22.58	23.04(0)	23.08(0.17)	23.17(0.13)	23.19	1.5	16	16(-1.2)	50	[0]	[15]	[2]	82	104	UR	0.1	SmallShort?	(0)	8	-2	6	17	1.3,99	87
23	Jul/17	14	22	22.58	23.02(-0.04)	23.04(0.17)	23.14(0.13)	23.2	1.5	16	17(-0.9)	45	[-2]	[15]	[5]	83	154	UR	0.4	SmallShort	(2)	8	2	16	17	1.3,100	87
24	Jul/17	13	22	22.58	23.02(0)	23(0.17)	23.11(0.17)	23.19	1.5	16	18(-1.1)	50	[0]	[18]	[3]	74	114	UR	0.6	SmallShort	(-2)	10	0	21	-4	1.1,96	87
25	Jul/17	12	22	22.58	23.02(0)	22.96(0.13)	23.07(0.22)	23.19	1.5	16	19(0)	50	[0]	[19]	[17]	63	127	UR	0.8	SmallShort	(-2)	13	24	23	20	1.1,85	87

26	Jul/17	11	22	22.58	23.03(-0.04)	22.93(0.04)	23.02(0.17)	23.09	1.4	16	19(-0.1)	50	[-2]	[13]	[9]	34	115	UR	0.5	SmallShort	(0)	10	12	17	20	0.4,74	87
27	Jul/17	10	22	22.58	23.03(0)	22.92(0.04)	22.98(0.22)	23.04	1.3	16	19(-0.2)	50	[0]	[17]	[6]	12	57	UR	0.4	SmallShort	(-2)	13	2	18	20	0,62	87
28	Jul/17	9	22	22.58	23.03(0)	22.91(-0.04)	22.93(0.17)	23.03	1.3	16	19(0.1)	50	[0]	[12]	[10]	-5	44	UR	0.7	SmallShort?	(0)	10	10	17	20	-0.1,48	87
29	Jul/14	15	21.91	22.47	23.04(-0.04)	22.92(-0.04)	22.89(0.22)	22.99	1.4	14	19(-1.6)	50	[-2]	[14]	[11]	-18	77	UR	0.7	SmallShort?	(0)	13	12	20	20	-0.3,40	88
30	Jul/14	14	21.91	22.47	23.04(0)	22.93(-0.04)	22.84(0.04)	22.94	1.4	14	21(0.1)	50	[0]	[4]	[7]	-41	-39	UR	0.6	SmallShort	(-5)	2	10	16	18	-0.7,27	88

31	Jul/14	13	21.91	22.47	23.04(0)	22.94(-0.13)	22.83(-0.13)	22.9	1.3	14	21(0.2)	50	[0]	[-9]	[8]	-57	-104	RG	0.5	Wait	(0)	-8	15	14	13	-1,18	88
32	Jul/14	12	21.91	22.47	23.05(-0.04)	22.97(-0.17)	22.86(-0.09)	22.84	1.2	14	21(0.6)	45	[-2]	[-8]	[2]	-77	-72	RG	-0.1	Wait	(-2)	-5	10	-2	-13	-1.4,8	88
33	Jul/14	11	21.91	22.47	23.05(0)	23.01(-0.22)	22.88(-0.26)	22.8	1.2	14	20(0.1)	45	[0]	[-19]	[-1]	-90	-177	DR	-0.5	HoldShort	(0)	-15	12	-19	-20	-1.7,3	88
34	Jul/14	10	21.91	22.47	23.05(0)	23.06(-0.22)	22.94(-0.35)	22.75	1.1	14	20(1.1)	15	[0]	[-24]	[-20]	-99	-220	DR	-1.3	HoldShort	(0)	-20	-34	-26	-20	-2.1,4	88
35	Jul/14	9	21.91	22.47	23.05(0)	23.11(-0.13)	23.02(-0.17)	22.89	1.3	14	19(-1.5)	25	[0]	[-11]	[-18]	-70	-114	DR	-0.9	OpenShort?	(0)	-10	-29	-28	-20	-1.2,10	88

36	Jul/13	15	21.84	22.37	23.06(0.13)	23.14(-0.04)	23.06(-0.13)	23.01	1.7	15	20(-6.7)	50	[8]	[-3]	[-3]	-33	-188	DR	-0.3	OpenShort?	(2)	-8	7	-21	-20	-0.3,25	74
37	Jul/13	14	21.84	22.37	23.03(0.13)	23.15(-0.09)	23.09(-0.17)	22.98	1.6	15	27(-9.8)	50	[8]	[-7]	[-14]	-20	-199	DR	-0.6	OpenShort	(5)	-10	-24	-18	-20	-0.3,38	74
38	Jul/13	13	21.84	22.37	23(0.22)	23.17(0.04)	23.13(-0.17)	23.08	1.8	15	37(-9)	50	[13]	[-2]	[-9]	13	-241	DR	-0.2	OpenShort	(12)	-10	-15	-14	-20	0.3,55	74
39	Jul/13	12	21.84	22.37	22.95(0.26)	23.16(-0.04)	23.17(-0.13)	23.14	1.9	15	46(-7.1)	50	[15]	[-2]	[3]	29	-221	RG	-0.1	Wait	(12)	-8	15	-12	0	0.6,64	74
40	Jul/13	11	21.84	22.37	22.89(0.22)	23.17(0.04)	23.2(-0.13)	23.08	1.8	15	53(-6)	50	[13]	[0]	[-14]	34	-180	DR	-0.3	OpenShort	(15)	-8	-24	-15	-20	0.5,71	74

41	Jul/13	10	21.84	22.37	22.84(0.26)	23.16(0.13)	23.23(0.09)	23.18	1.9	15	59(-3.6)	50	[15]	[16]	[-1]	56	-94	CR	-0.1	HoldShort	(15)	5	5	-9	-13	0.8,86	74
42	Jul/13	9	21.84	22.37	22.78(0.22)	23.13(0.09)	23.21(0.04)	23.16	1.9	15	62(-2.5)	50	[13]	[11]	[-12]	65	-46	CR	-0.1	HoldShort?	(15)	2	-32	-4	-13	0.9,92	74
43	Jul/12	15	21.78	22.22	22.73(0.26)	23.11(0.22)	23.2(0.17)	23.29	2.3	13	65(-4.3)	50	[15]	[24]	[-1]	80	27	CR	0.2	OpenShort?	(15)	10	-2	2	-4	1.2,100	71
44	Jul/12	14	21.78	22.22	22.67(0.31)	23.06(0.22)	23.16(0.09)	23.3	2.3	13	69(0)	50	[18]	[20]	[12]	82	-14	UT	0.3	HoldLong	(18)	5	24	1	20	1.4,97	71
45	Jul/12	13	21.78	22.22	22.6(0.27)	23.01(0.17)	23.14(0.22)	23.2	2.2	13	69(1.1)	50	[16]	[25]	[6]	78	50	UT	0.1	OpenLong	(15)	13	20	-2	-4	1.3,95	71

46	Jul/12	12	21.78	22.22	22.54(0.22)	22.97(0.26)	23.09(0.17)	23.12	2	13	68(1.6)	50	[13]	[24]	[-1]	74	78	CR	0.1	HoldShort	(15)	10	2	-9	0	1.3,91	71
47	Jul/12	11	21.78	22.22	22.49(0.22)	22.91(0.39)	23.05(0.17)	23.11	2	13	67(2.4)	50	[13]	[28]	[2]	78	98	UT	0.1	OpenLong	(12)	10	10	-5	-9	1.4,93	71
48	Jul/12	10	21.78	22.22	22.44(0.18)	22.82(0.4)	23.01(0.17)	23.07	2	13	64(2.2)	50	[10]	[28]	[-7]	84	138	CR	0.1	OpenShort	(12)	10	-34	28	-9	1.5,96	71
49	Jul/12	9	21.78	22.22	22.4(0.31)	22.73(0.53)	22.97(0.35)	23.21	2.2	13	62(6.4)	50	[18]	[44]	[27]	100	132	UT	0.6	HoldLong?	(15)	20	59	33	20	2,100	71
50	Jul/11	15	21.71	22.05	22.33(0.22)	22.61(0.4)	22.89(0.22)	22.97	2.2	12	56(-5)	50	[13]	[32]	[11]	93	122	UT	0.2	HoldLong?	(12)	13	15	31	17	1.7,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI