SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.4800 One month high (close): $23.7200

SKT Daily Change: 2.46% Daily StdDev 1.73% SKT EMA_5_Trend: 0.61% 10Minute StdDev: $0.26

Latest Price : $23.72(2.46%)

Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	13	22.12	22.75	23.09(0.13)	23.26(0.22)	23.35(0.3)	23.51	1.6	19	24(2.8)	50	[8]	[30]	[15]	99	124	UT	0.8	OpenLong	(5)	17	34	0	20	2,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.26(hourly_sma_10 -1.06%) 23.09(hourly_sma_20 -1.79%) 22.75(daily_ema_10 -3.23%) 22.12(daily_ema_20 -5.91%) Resistance Levels:

2	Jul/18	12	22.12	22.75	23.06(0.04)	23.21(0.13)	23.28(0.09)	23.37	1.5	19	21(1.4)	50	[2]	[14]	[3]	92	112	UT	0.5	OpenLong	(5)	5	0	9	13	1.7,99	86
3	Jul/18	11	22.12	22.75	23.05(0.04)	23.18(0.17)	23.26(0.22)	23.37	1.5	19	20(2.1)	50	[2]	[22]	[1]	92	156	UT	0.6	OpenLong	(5)	13	-2	3	17	1.9,94	86
4	Jul/18	10	22.12	22.75	23.04(0.09)	23.14(0.22)	23.21(0.17)	23.38	1.5	19	18(2.3)	50	[5]	[22]	[23]	99	101	UT	1.1	OpenLong	(2)	10	61	5	20	2.2,94	86
5	Jul/18	9	22.12	22.75	23.04(0)	23.09(0.04)	23.21(0)	23.13	1.2	19	15(-0.4)	40	[0]	[5]	[-7]	64	50	CR	-0.3	HoldShort?	(0)	0	-15	-3	-17	0.8,94	86

6	Jul/17	15	22	22.58	23.04(0)	23.08(0.17)	23.17(0.13)	23.19	1.5	16	16(-1.2)	50	[0]	[15]	[2]	82	103	UR	0.1	SmallShort?	(0)	8	-2	6	17	1.3,99	87
7	Jul/17	14	22	22.58	23.02(-0.04)	23.04(0.17)	23.14(0.13)	23.2	1.5	16	17(-0.9)	45	[-2]	[15]	[5]	83	154	UR	0.4	SmallShort	(2)	8	2	16	17	1.3,100	87
8	Jul/17	13	22	22.58	23.02(0)	23(0.17)	23.11(0.17)	23.19	1.5	16	18(-1.1)	50	[0]	[18]	[3]	74	114	UR	0.6	SmallShort	(-2)	10	0	21	-4	1.1,96	87
9	Jul/17	12	22	22.58	23.02(0)	22.96(0.13)	23.07(0.22)	23.19	1.5	16	19(0)	50	[0]	[19]	[17]	63	126	UR	0.8	SmallShort	(-2)	13	24	23	20	1.1,85	87
10	Jul/17	11	22	22.58	23.03(-0.04)	22.93(0.04)	23.02(0.17)	23.09	1.4	16	19(-0.1)	50	[-2]	[13]	[9]	34	114	UR	0.5	SmallShort	(0)	10	13	17	20	0.4,74	87

11	Jul/17	10	22	22.58	23.03(0)	22.92(0.04)	22.98(0.22)	23.04	1.3	16	19(-0.2)	50	[0]	[17]	[6]	12	56	UR	0.4	SmallShort	(-2)	13	2	18	20	0,62	87
12	Jul/17	9	22	22.58	23.03(0)	22.91(-0.04)	22.93(0.17)	23.03	1.3	16	19(0.1)	50	[0]	[12]	[10]	-5	44	UR	0.7	SmallShort?	(0)	10	10	17	20	-0.1,48	87
13	Jul/14	15	21.91	22.47	23.04(-0.04)	22.92(-0.04)	22.89(0.22)	22.99	1.4	14	19(-1.6)	50	[-2]	[14]	[11]	-18	77	UR	0.7	SmallShort?	(0)	13	13	20	20	-0.3,40	88
14	Jul/14	14	21.91	22.47	23.04(0)	22.93(-0.04)	22.84(0.04)	22.94	1.4	14	21(0.1)	50	[0]	[4]	[7]	-41	-39	UR	0.6	SmallShort	(-5)	2	10	16	18	-0.7,27	88
15	Jul/14	13	21.91	22.47	23.04(0)	22.94(-0.13)	22.83(-0.13)	22.9	1.3	14	21(0.2)	50	[0]	[-9]	[8]	-57	-103	RG	0.5	Wait	(0)	-8	15	14	13	-1,18	88

16	Jul/14	12	21.91	22.47	23.05(-0.04)	22.97(-0.17)	22.86(-0.09)	22.84	1.2	14	21(0.6)	45	[-2]	[-8]	[2]	-77	-72	RG	-0.1	Wait	(-2)	-5	10	-2	-13	-1.4,8	88
17	Jul/14	11	21.91	22.47	23.05(0)	23.01(-0.22)	22.88(-0.26)	22.8	1.2	14	20(0.1)	45	[0]	[-19]	[-1]	-90	-177	DR	-0.5	HoldShort	(0)	-15	13	-19	-20	-1.7,3	88
18	Jul/14	10	21.91	22.47	23.05(0)	23.06(-0.22)	22.94(-0.35)	22.75	1.1	14	20(1.1)	15	[0]	[-24]	[-20]	-99	-220	DR	-1.3	HoldShort	(0)	-20	-35	-26	-20	-2.1,4	88
19	Jul/14	9	21.91	22.47	23.05(0)	23.11(-0.13)	23.02(-0.17)	22.89	1.3	14	19(-1.5)	25	[0]	[-11]	[-18]	-70	-114	DR	-0.9	OpenShort?	(0)	-10	-30	-28	-20	-1.2,10	88
20	Jul/13	15	21.84	22.37	23.06(0.13)	23.14(-0.04)	23.06(-0.13)	23.01	1.7	15	20(-6.7)	50	[8]	[-3]	[-3]	-33	-187	DR	-0.3	OpenShort?	(2)	-8	7	-21	-20	-0.3,25	74

21	Jul/13	14	21.84	22.37	23.03(0.13)	23.15(-0.09)	23.09(-0.17)	22.98	1.6	15	27(-9.8)	50	[8]	[-7]	[-14]	-20	-198	DR	-0.6	OpenShort	(5)	-10	-24	-18	-20	-0.3,38	74
22	Jul/13	13	21.84	22.37	23(0.22)	23.17(0.04)	23.13(-0.17)	23.08	1.8	15	37(-9)	50	[13]	[-2]	[-9]	13	-239	DR	-0.2	OpenShort	(13)	-10	-15	-14	-20	0.3,55	74
23	Jul/13	12	21.84	22.37	22.95(0.26)	23.16(-0.04)	23.17(-0.13)	23.14	1.9	15	46(-7.1)	50	[15]	[-2]	[3]	29	-219	RG	-0.1	Wait	(13)	-8	15	-12	0	0.6,64	74
24	Jul/13	11	21.84	22.37	22.89(0.22)	23.17(0.04)	23.2(-0.13)	23.08	1.8	15	53(-6)	50	[13]	[0]	[-14]	34	-179	DR	-0.3	OpenShort	(15)	-8	-24	-15	-20	0.5,71	74
25	Jul/13	10	21.84	22.37	22.84(0.26)	23.16(0.13)	23.23(0.09)	23.18	1.9	15	59(-3.6)	50	[15]	[16]	[-1]	56	-93	CR	-0.1	HoldShort	(15)	5	5	-9	-13	0.8,86	74

26	Jul/13	9	21.84	22.37	22.78(0.22)	23.13(0.09)	23.21(0.04)	23.16	1.9	15	62(-2.5)	50	[13]	[12]	[-12]	65	-45	CR	-0.1	HoldShort?	(15)	2	-32	-4	-13	0.9,92	74
27	Jul/12	15	21.78	22.22	22.73(0.26)	23.11(0.22)	23.2(0.17)	23.29	2.3	13	65(-4.3)	50	[15]	[24]	[-1]	80	28	CR	0.2	OpenShort?	(15)	10	-2	2	-4	1.2,100	71
28	Jul/12	14	21.78	22.22	22.67(0.31)	23.06(0.22)	23.16(0.09)	23.3	2.3	13	69(0)	50	[18]	[20]	[12]	82	-12	UT	0.3	HoldLong	(18)	5	24	1	20	1.4,97	71
29	Jul/12	13	21.78	22.22	22.6(0.27)	23.01(0.17)	23.14(0.22)	23.2	2.2	13	69(1.1)	50	[16]	[25]	[6]	78	52	UT	0.1	OpenLong	(15)	13	20	-2	-4	1.3,95	71
30	Jul/12	12	21.78	22.22	22.54(0.22)	22.97(0.26)	23.09(0.17)	23.12	2	13	68(1.6)	50	[13]	[24]	[-1]	74	79	CR	0.1	HoldShort	(15)	10	2	-9	0	1.3,91	71

31	Jul/12	11	21.78	22.22	22.49(0.22)	22.91(0.39)	23.05(0.17)	23.11	2	13	67(2.4)	50	[13]	[28]	[2]	78	99	UT	0.1	OpenLong	(13)	10	10	-5	-9	1.4,93	71
32	Jul/12	10	21.78	22.22	22.44(0.18)	22.82(0.4)	23.01(0.17)	23.07	2	13	64(2.2)	50	[10]	[28]	[-13]	84	139	CR	0.1	OpenShort	(13)	10	-34	-4	-9	1.5,96	71
33	Jul/12	9	21.78	22.22	22.4(0.31)	22.73(0.53)	22.97(0.35)	23.21	2.2	13	62(6.4)	50	[18]	[44]	[22]	100	133	UT	0.6	HoldLong?	(15)	20	59	-1	20	2,100	71
34	Jul/11	15	21.71	22.05	22.33(0.22)	22.61(0.4)	22.89(0.22)	22.97	2.2	12	56(-5)	50	[13]	[32]	[6]	93	123	UT	0.2	HoldLong?	(13)	13	15	-4	17	1.7,100	68
35	Jul/11	14	21.71	22.05	22.28(0.22)	22.52(0.4)	22.84(0.31)	22.91	2.1	12	61(3.7)	50	[13]	[37]	[3]	95	136	UT	0.2	OpenLong	(13)	18	2	-7	20	1.8,100	68

36	Jul/11	13	21.71	22.05	22.23(0.23)	22.43(0.36)	22.77(0.62)	22.9	2.1	12	57(5.3)	50	[13]	[54]	[12]	103	223	UT	0.4	HoldLong	(13)	36	20	-8	20	2.1,100	68
37	Jul/11	12	21.71	22.05	22.18(0.23)	22.35(0.36)	22.63(0.62)	22.82	1.9	12	52(4.8)	50	[13]	[54]	[3]	105	213	TP	0.6	OpenShort	(15)	36	-2	-6	20	2.2,100	68
38	Jul/11	11	21.71	22.05	22.13(0.27)	22.27(0.41)	22.49(0.72)	22.83	2	12	47(8.6)	50	[16]	[62]	[15]	115	228	UT	1.3	HoldLong	(13)	42	20	11	20	2.6,100	68
39	Jul/11	10	21.71	22.05	22.07(0.23)	22.18(0.27)	22.33(0.63)	22.75	1.8	12	38(5.6)	50	[13]	[52]	[29]	128	236	UT	1.9	HoldLong	(13)	36	51	22	20	3.1,100	68
40	Jul/11	9	21.71	22.05	22.02(0.23)	22.12(0.18)	22.19(0.41)	22.55	1.5	12	33(2.7)	50	[13]	[37]	[39]	123	110	UT	1.9	HoldLong?	(13)	24	82	25	20	2.9,100	68

41	Jul/10	15	21.64	21.84	21.97(0.14)	22.08(0.09)	22.1(0.18)	22.23	1.3	7	30(-6.4)	50	[8]	[19]	[14]	81	23	UT	0.8	HoldLong?	(8)	10	31	9	20	1.5,93	61
42	Jul/10	14	21.64	21.84	21.94(0.05)	22.08(0)	22.06(0.05)	22.11	1	7	36(1)	50	[3]	[7]	[7]	61	41	UT	0.3	OpenLong	(8)	3	15	1	20	1,86	61
43	Jul/10	13	21.64	21.84	21.94(0)	22.08(0)	22.05(0.05)	22.05	0.9	7	35(0.1)	30	[0]	[7]	[-2]	49	62	CR	0	HoldShort	(0)	3	3	-4	-20	0.7,81	61
44	Jul/10	12	21.64	21.84	21.94(0)	22.06(0.05)	22.05(0)	22.04	0.9	7	35(0.1)	25	[0]	[5]	[-3]	53	50	CR	0	HoldShort	(0)	0	-3	-1	-18	0.7,85	61
45	Jul/10	11	21.64	21.84	21.94(0)	22.05(0.09)	22.04(-0.09)	22.05	0.9	7	35(-0.1)	20	[0]	[1]	[-4]	57	27	CR	0.1	HoldShort	(0)	-5	-8	3	-18	0.7,89	61

46	Jul/10	10	21.64	21.84	21.94(0)	22.03(0.14)	22.06(0.05)	22.08	1	7	35(0.3)	40	[0]	[11]	[2]	60	82	UR	0.1	SmallShort	(0)	3	5	-1	9	0.9,87	61
47	Jul/10	9	21.64	21.84	21.94(0)	22(0.09)	22.05(-0.09)	22.06	0.9	7	35(-0.3)	35	[0]	[1]	[4]	55	37	UR	0.1	SmallShort?	(0)	-5	20	-7	-14	0.8,85	61
48	Jul/7	15	21.63	21.65	21.94(0)	21.98(0.09)	22.07(-0.05)	21.98	0.8	2	35(-2.5)	0	[0]	[1]	[-5]	47	8	CR	-0.6	HoldShort?	(0)	-3	-20	16	-14	0.3,89	56
49	Jul/7	14	21.63	21.65	21.94(0)	21.96(0.18)	22.08(0.14)	22.06	1	2	38(-0.4)	10	[0]	[15]	[-1]	64	97	CR	-0.1	HoldShort	(0)	8	-13	21	-5	0.8,94	56
50	Jul/7	13	21.63	21.65	21.93(-0.05)	21.92(0.27)	22.05(0.23)	22.11	1.1	2	38(-0.2)	15	[-3]	[23]	[8]	76	193	UR	0.4	SmallShort	(0)	14	10	25	0	1.1,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI