SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.4800 One month high (close): $23.1600

SKT Daily Change: -0.69% Daily StdDev 1.72% SKT EMA_5_Trend: 1.02% 10Minute StdDev: $0.1772

Latest Price : $23(-0.69%)

Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	9	21.84	22.37	22.78(0.22)	23.13(0.09)	23.21(0.04)	23.16	1.9	15	62(-2.5)	50	[13]	[12]	[-13]	65	-36	CR	-0.1	HoldShort?	(15)	2	-33	-4	-13	0.9,92	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.78(hourly_sma_20 -1.64%) 22.37(daily_ema_10 -3.41%) 21.84(daily_ema_20 -5.7%) Resistance Levels:

2	Jul/12	15	21.78	22.22	22.73(0.26)	23.11(0.22)	23.2(0.17)	23.29	2.3	13	65(-4.3)	50	[15]	[24]	[-1]	80	37	CR	0.2	OpenShort?	(15)	10	-2	2	-4	1.2,100	71
3	Jul/12	14	21.78	22.22	22.67(0.31)	23.06(0.22)	23.16(0.09)	23.3	2.3	13	69(0)	50	[18]	[20]	[13]	82	-1	UT	0.3	HoldLong	(18)	5	25	1	20	1.4,97	71
4	Jul/12	13	21.78	22.22	22.6(0.27)	23.01(0.17)	23.14(0.22)	23.2	2.2	13	69(1.1)	50	[16]	[25]	[6]	78	61	UT	0.1	OpenLong	(16)	13	21	-2	-4	1.3,95	71
5	Jul/12	12	21.78	22.22	22.54(0.22)	22.97(0.26)	23.09(0.17)	23.12	2	13	68(1.6)	50	[13]	[24]	[-1]	74	86	CR	0.1	HoldShort	(16)	10	2	-9	0	1.3,91	71

6	Jul/12	11	21.78	22.22	22.49(0.22)	22.91(0.39)	23.05(0.17)	23.11	2	13	67(2.4)	50	[13]	[28]	[2]	78	106	UT	0.1	OpenLong	(13)	10	10	-5	-9	1.4,93	71
7	Jul/12	10	21.78	22.22	22.44(0.18)	22.82(0.4)	23.01(0.17)	23.07	2	13	64(2.2)	50	[10]	[28]	[-13]	84	145	CR	0.1	OpenShort	(13)	10	-36	-4	-9	1.5,96	71
8	Jul/12	9	21.78	22.22	22.4(0.31)	22.73(0.53)	22.97(0.35)	23.21	2.2	13	62(6.4)	50	[18]	[44]	[23]	100	142	UT	0.6	HoldLong?	(16)	20	62	-1	20	2,100	71
9	Jul/11	15	21.71	22.05	22.33(0.22)	22.61(0.4)	22.89(0.22)	22.97	2.2	12	56(-5)	50	[13]	[32]	[6]	93	129	UT	0.2	HoldLong?	(13)	13	15	-4	17	1.7,100	68
10	Jul/11	14	21.71	22.05	22.28(0.22)	22.52(0.4)	22.84(0.31)	22.91	2.1	12	61(3.7)	50	[13]	[37]	[3]	95	141	UT	0.2	OpenLong	(13)	18	2	-7	20	1.8,100	68

11	Jul/11	13	21.71	22.05	22.23(0.23)	22.43(0.36)	22.77(0.62)	22.9	2.1	12	57(5.3)	50	[13]	[54]	[12]	103	226	UT	0.4	HoldLong	(14)	36	21	-8	20	2.1,100	68
12	Jul/11	12	21.71	22.05	22.18(0.23)	22.35(0.36)	22.63(0.62)	22.82	1.9	12	52(4.8)	50	[13]	[54]	[3]	105	216	TP	0.6	OpenShort	(16)	36	-2	-6	20	2.2,100	68
13	Jul/11	11	21.71	22.05	22.13(0.27)	22.27(0.41)	22.49(0.72)	22.83	2	12	47(8.6)	50	[16]	[62]	[16]	115	232	UT	1.3	HoldLong	(14)	42	21	11	20	2.6,100	68
14	Jul/11	10	21.71	22.05	22.07(0.23)	22.18(0.27)	22.33(0.63)	22.75	1.8	12	38(5.6)	50	[13]	[52]	[30]	128	239	UT	1.9	HoldLong	(14)	36	53	22	20	3.1,100	68
15	Jul/11	9	21.71	22.05	22.02(0.23)	22.12(0.18)	22.19(0.41)	22.55	1.5	12	33(2.7)	50	[13]	[37]	[40]	123	115	UT	1.9	HoldLong?	(14)	24	85	25	20	2.9,100	68

16	Jul/10	15	21.64	21.84	21.97(0.14)	22.08(0.09)	22.1(0.18)	22.23	1.3	7	30(-6.4)	50	[8]	[19]	[15]	81	27	UT	0.8	HoldLong?	(8)	10	32	9	20	1.5,93	61
17	Jul/10	14	21.64	21.84	21.94(0.05)	22.08(0)	22.06(0.05)	22.11	1	7	36(1)	50	[3]	[8]	[7]	61	43	UT	0.3	OpenLong	(8)	3	16	1	20	1,86	61
18	Jul/10	13	21.64	21.84	21.94(0)	22.08(0)	22.05(0.05)	22.05	0.9	7	35(0.1)	30	[0]	[7]	[-2]	49	62	CR	0	HoldShort	(0)	3	3	-4	-20	0.7,81	61
19	Jul/10	12	21.64	21.84	21.94(0)	22.06(0.05)	22.05(0)	22.04	0.9	7	35(0.1)	25	[0]	[5]	[-3]	53	50	CR	0	HoldShort	(0)	0	-3	-1	-18	0.7,85	61
20	Jul/10	11	21.64	21.84	21.94(0)	22.05(0.09)	22.04(-0.09)	22.05	0.9	7	35(-0.1)	20	[0]	[1]	[-4]	57	28	CR	0.1	HoldShort	(0)	-5	-8	3	-18	0.7,89	61

21	Jul/10	10	21.64	21.84	21.94(0)	22.03(0.14)	22.06(0.05)	22.08	1	7	35(0.3)	40	[0]	[11]	[2]	60	82	UR	0.1	SmallShort	(0)	3	5	-1	9	0.9,87	61
22	Jul/10	9	21.64	21.84	21.94(0)	22(0.09)	22.05(-0.09)	22.06	0.9	7	35(-0.3)	35	[0]	[1]	[5]	55	38	UR	0.1	SmallShort?	(0)	-5	21	-7	-14	0.8,85	61
23	Jul/7	15	21.63	21.65	21.94(0)	21.98(0.09)	22.07(-0.05)	21.98	0.8	2	35(-2.5)	-5	[0]	[2]	[-9]	47	8	CR	-0.6	HoldShort?	(0)	-3	-21	-5	-14	0.3,89	56
24	Jul/7	14	21.63	21.65	21.94(0)	21.96(0.18)	22.08(0.14)	22.06	1	2	38(-0.4)	5	[0]	[15]	[-5]	64	95	CR	-0.1	HoldShort	(0)	8	-14	1	-5	0.8,94	56
25	Jul/7	13	21.63	21.65	21.93(-0.05)	21.92(0.27)	22.05(0.23)	22.11	1.1	2	38(-0.2)	15	[-3]	[23]	[6]	76	188	UR	0.4	SmallShort	(0)	14	11	14	0	1.1,98	56

26	Jul/7	12	21.63	21.65	21.93(0)	21.86(0.18)	22(0.23)	22.07	1	2	38(-0.6)	25	[0]	[21]	[3]	63	117	UR	0.4	SmallShort	(0)	14	-11	17	20	0.8,93	56
27	Jul/7	11	21.63	21.65	21.93(0)	21.82(0.05)	21.95(0.23)	22.11	1.1	2	39(0.6)	45	[0]	[17]	[17]	61	137	UR	1	SmallShort	(0)	14	24	24	20	1,86	56
28	Jul/7	10	21.63	21.65	21.94(0.05)	21.82(0)	21.9(0.23)	22.02	0.9	2	38(0.1)	50	[3]	[16]	[16]	33	47	UT	0.7	OpenLong	(0)	14	21	16	20	0.5,70	56
29	Jul/7	9	21.63	21.65	21.93(0.05)	21.81(-0.05)	21.85(0.32)	21.94	0.7	2	38(-0.4)	50	[3]	[20]	[14]	11	30	UT	0.5	OpenLong?	(0)	19	24	15	20	0.1,58	56
30	Jul/6	15	21.61	21.57	21.93(0)	21.82(-0.09)	21.78(0.28)	21.85	0.6	2	39(-0.7)	30	[0]	[16]	[4]	-10	41	UR	0.4	SmallShort?	(0)	17	0	16	18	-0.4,50	51

31	Jul/6	14	21.61	21.57	21.93(0)	21.84(-0.09)	21.72(0.14)	21.85	0.6	2	39(0)	30	[0]	[7]	[9]	-15	5	UR	0.8	SmallShort	(3)	8	5	27	20	-0.4,45	51
32	Jul/6	13	21.61	21.57	21.93(0)	21.86(-0.09)	21.69(-0.14)	21.83	0.5	2	39(0.3)	35	[0]	[-9]	[10]	-33	-76	RG	0.8	SmallShort	(0)	-8	17	22	14	-0.5,30	51
33	Jul/6	12	21.61	21.57	21.92(-0.09)	21.88(-0.09)	21.72(-0.23)	21.77	0.4	2	39(0.4)	5	[-5]	[-16]	[13]	-58	-38	RG	0.3	Wait	(-3)	-14	44	4	-20	-0.9,15	51
34	Jul/6	11	21.61	21.57	21.94(-0.09)	21.9(-0.23)	21.77(-0.41)	21.61	0	2	39(3.2)	-25	[-5]	[-31]	[-5]	-97	-164	DT	-1	OpenShort	(-8)	-24	14	-33	-20	-2,3	51
35	Jul/6	10	21.61	21.57	21.96(-0.14)	21.95(-0.27)	21.86(-0.46)	21.56	-0.1	2	35(7.4)	-50	[-8]	[-36]	[-26]	-98	-155	DT	-2	OpenShort	(-8)	-27	-44	-42	-20	-2.6,17	51

36	Jul/6	9	21.61	21.57	21.96(0)	22.01(-0.18)	21.96(-0.32)	21.72	0.3	2	28(2.6)	-15	[0]	[-23]	[-30]	-69	-199	DR	-2	OpenShort?	(-3)	-19	-62	-36	-20	-2.3,39	51
37	Jul/5	15	21.56	21.51	21.99(0.05)	22.05(-0.05)	22.03(-0.09)	21.95	0.9	2	25(-1.1)	5	[3]	[-4]	[-11]	3	-93	DR	-0.7	OpenShort?	(0)	-5	-19	-13	-20	-0.4,63	51
38	Jul/5	14	21.56	21.51	21.98(0.05)	22.06(0.05)	22.05(0.05)	22.02	1	2	26(-2.2)	25	[3]	[7]	[-3]	28	-19	CR	-0.3	HoldShort	(5)	3	-3	-6	-18	0.3,70	51
39	Jul/5	13	21.56	21.51	21.97(0.09)	22.05(0.09)	22.04(-0.05)	22.03	1	2	29(-4.7)	35	[5]	[3]	[-5]	39	-73	CR	-0.1	HoldShort	(3)	-3	-3	-2	-20	0.5,76	51
40	Jul/5	12	21.56	21.51	21.95(0.09)	22.03(0.14)	22.05(-0.09)	22.04	1.1	2	33(-3.5)	20	[5]	[2]	[-6]	43	-71	CR	-0.1	HoldShort	(8)	-5	-14	0	-14	0.6,78	51

41	Jul/5	11	21.56	21.51	21.93(0.14)	22(0.14)	22.05(0)	22.09	1.2	2	37(-2.2)	50	[8]	[8]	[2]	45	-70	UT	0.1	OpenLong	(5)	0	8	-9	14	1,70	51
42	Jul/5	10	21.56	21.51	21.9(0.14)	21.97(0.05)	22.05(0)	22.06	1.1	2	39(-4)	50	[8]	[5]	[7]	45	-70	UT	-0.1	OpenLong	(8)	0	24	-12	5	0.9,72	51
43	Jul/5	9	21.56	21.51	21.87(0.09)	21.96(-0.05)	22.07(0.05)	21.97	0.9	2	43(-3.6)	10	[5]	[4]	[-13]	43	-28	CR	-0.5	HoldShort?	(5)	3	-35	-8	-5	0.5,80	51
44	Jul/3	12	21.51	21.45	21.85(0.18)	21.97(-0.05)	22.06(0.27)	22.1	1.3	4	47(-2.2)	50	[11]	[19]	[2]	73	-3	UT	0.2	OpenLong	(8)	16	-11	8	20	1.2,93	50
45	Jul/3	11	21.51	21.45	21.81(0.14)	21.98(0.09)	22(0.32)	22.14	1.4	4	49(-1.5)	50	[8]	[26]	[8]	80	89	UT	0.6	HoldLong	(11)	19	5	20	20	1.5,92	50

46	Jul/3	10	21.51	21.45	21.78(0.18)	21.96(0.14)	21.93(0.23)	22.12	1.3	4	50(0.6)	50	[11]	[23]	[11]	67	37	UT	0.8	OpenLong	(11)	14	16	16	20	1.5,79	50
47	Jul/3	9	21.51	21.45	21.74(0.14)	21.93(0.14)	21.88(0.14)	22.06	1.2	4	50(0.9)	50	[8]	[17]	[19]	49	45	UT	0.8	OpenLong?	(8)	8	49	10	14	1.4,64	50
48	Jun/30	15	21.43	21.38	21.71(0.14)	21.9(0.05)	21.85(-0.14)	21.88	1	4	49(-2)	50	[8]	[-3]	[6]	20	-96	RG	0.1	Wait?	(8)	-8	19	7	-18	0.8,50	50
49	Jun/30	14	21.43	21.38	21.68(0.05)	21.89(0.09)	21.88(-0.32)	21.81	0.8	4	51(-1)	10	[3]	[-13]	[1]	19	-63	RG	-0.3	Wait	(5)	-18	11	6	-20	0.6,54	50
50	Jun/30	13	21.43	21.38	21.67(0.09)	21.87(0.05)	21.95(-0.18)	21.77	0.7	4	52(-1.5)	15	[5]	[-5]	[-11]	18	-80	DR	-0.8	OpenShort	(5)	-10	-24	6	-20	0.4,58	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI