SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5300 One month high (close): $18.9600

SKT Daily Change: 2.4% Daily StdDev 1.85% SKT EMA_5_Trend: -0.61% 10Minute StdDev: $0.2707

Latest Price : $17.95(2.4%)

Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	13	18.47	18.35	17.79(-0.11)	17.79(0.28)	18.09(0.39)	17.91	-1.3	-6	68(-6.6)	-50	[-6]	[25]	[-27]	42	275	RG	-0.6	Wait	(-6)	21	-78	-1	-5	0.4,82	43
Daily Trend: % Up Forces: Down Forces: 17.79(hourly_sma_20 -0.67%) Support Levels: 17.79(weak_hourly_sma_10 -0.67%) Resistance Levels: 18.35(daily_ema_10 2.46%) 18.47(daily_ema_20 3.13%)

2	Mar/14	12	18.47	18.35	17.81(-0.11)	17.74(0.4)	18.02(0.67)	18.17	-0.7	-6	75(-5.2)	-50	[-6]	[43]	[-3]	73	475	RG	0.5	Wait	(-3)	36	-39	24	20	1.1,95	43
3	Mar/14	11	18.47	18.35	17.81(0)	17.67(0.34)	17.9(1.13)	18.3	-0.4	-6	80(-2.3)	-5	[0]	[68]	[37]	82	540	UR	1.2	SmallShort	(-3)	61	48	45	20	1.4,97	43
4	Mar/14	10	18.47	18.35	17.83(-0.11)	17.61(0.28)	17.7(0.74)	18.14	-0.8	-6	82(-6.1)	-35	[-6]	[44]	[38]	44	461	UR	1.2	SmallShort	(-6)	40	61	35	20	0.9,71	43
5	Mar/14	9	18.47	18.35	17.85(-0.17)	17.56(0.17)	17.57(0.51)	17.94	-1.2	-6	88(-6)	-40	[-9]	[28]	[56]	2	345	UR	1	SmallShort?	(-9)	28	125	29	20	0.2,47	43

6	Mar/13	15	18.52	18.44	17.88(-0.28)	17.53(-0.11)	17.48(0.11)	17.54	-2.3	-6	94(-7.4)	-50	[-15]	[-4]	[2]	-52	114	DP	0.1	OpenShort?	(-15)	6	-9	10	20	-0.8,18	52
7	Mar/13	14	18.52	18.44	17.93(-0.28)	17.55(-0.23)	17.46(0.11)	17.57	-2.3	-6	102(-2)	-20	[-15]	[-8]	[29]	-62	107	DP	0.3	OpenShort	(-15)	6	73	7	20	-0.8,8	52
8	Mar/13	13	18.52	18.44	17.98(-0.28)	17.59(-0.4)	17.44(-0.46)	17.34	-2.8	-6	104(4.8)	-50	[-15]	[-43]	[-13]	-85	-195	DT	-0.2	OpenShort	(-18)	-25	-31	2	-20	-1.5,3	52
9	Mar/13	12	18.52	18.44	18.03(-0.28)	17.66(-0.28)	17.52(-0.17)	17.44	-2.6	-6	99(3.9)	-50	[-15]	[-24]	[-12]	-82	-92	DT	-0.2	OpenShort	(-15)	-9	-28	4	-20	-1.4,3	52
10	Mar/13	11	18.52	18.44	18.08(-0.22)	17.71(-0.39)	17.55(-0.11)	17.53	-2.4	-6	95(3.4)	-50	[-12]	[-23]	[12]	-82	-108	DP	-0.1	OpenShort	(-15)	-6	28	2	20	-1.4,3	52

11	Mar/13	10	18.52	18.44	18.12(-0.22)	17.78(-0.5)	17.57(-0.34)	17.44	-2.6	-6	91(4.6)	-50	[-12]	[-39]	[-4]	-92	-245	DT	-0.3	OpenShort	(-12)	-19	-6	1	-20	-1.8,3	52
12	Mar/13	9	18.52	18.44	18.16(-0.33)	17.87(-0.61)	17.63(-0.68)	17.46	-2.5	-6	87(10.7)	-50	[-18]	[-62]	[-24]	-93	-231	DT	-0.5	OpenShort?	(-15)	-37	-68	7	-20	-1.9,5	52
13	Mar/10	15	18.57	18.59	18.22(-0.22)	17.98(-0.44)	17.75(-0.22)	17.68	-2.5	-3	76(-10.4)	-50	[-12]	[-30]	[-2]	-88	-135	DT	-0.2	HoldShort?	(-15)	-12	3	6	-20	-1.7,5	43
14	Mar/10	14	18.57	18.59	18.26(-0.22)	18.06(-0.44)	17.79(-0.45)	17.67	-2.6	-3	87(9.6)	-50	[-12]	[-42]	[4]	-96	-212	DP	-0.4	OpenShort	(-12)	-25	22	4	-20	-1.9,2	43
15	Mar/10	13	18.57	18.59	18.3(-0.22)	18.14(-0.49)	17.87(-0.72)	17.6	-2.8	-3	77(14.9)	-50	[-12]	[-58]	[-30]	-114	-340	DT	-1	HoldShort	(-15)	-39	-70	2	-20	-2.6,1	43

16	Mar/10	12	18.57	18.59	18.34(-0.16)	18.23(-0.44)	18(-0.61)	17.83	-2.1	-3	62(9.3)	-50	[-9]	[-50]	[-17]	-107	-273	DT	-0.8	HoldShort	(-9)	-33	-37	9	-20	-2.3,1	43
17	Mar/10	11	18.57	18.59	18.37(-0.11)	18.31(-0.27)	18.11(-0.6)	17.95	-1.8	-3	53(7.1)	-50	[-6]	[-44]	[-6]	-107	-270	DT	-0.9	HoldShort	(-6)	-33	3	-11	-20	-2.3,1	43
18	Mar/10	10	18.57	18.59	18.39(-0.16)	18.36(-0.27)	18.22(-0.55)	17.94	-1.8	-3	46(11.6)	-50	[-9]	[-42]	[-20]	-120	-218	DT	-1.8	HoldShort	(-9)	-30	-15	-29	-20	-2.8,0	43
19	Mar/10	9	18.57	18.59	18.42(-0.16)	18.41(-0.16)	18.32(-0.54)	17.99	-1.7	-3	34(8)	-50	[-9]	[-39]	[-46]	-133	-204	DT	-2.8	HoldShort?	(-6)	-29	-87	-45	-20	-3.6,7	43
20	Mar/9	15	18.62	18.7	18.45(-0.16)	18.44(-0.05)	18.42(-0.27)	18.28	-1.2	0	26(-13.5)	-50	[-9]	[-20]	[-20]	-74	1	DT	-1.5	OpenShort?	(-6)	-15	-33	-22	-20	-1.9,24	47

21	Mar/9	14	18.62	18.7	18.48(-0.05)	18.44(0)	18.47(-0.22)	18.39	-0.8	0	40(-0.2)	-35	[-3]	[-14]	[-14]	-32	-55	DT	-0.7	OpenShort	(-9)	-12	-27	-15	-20	-0.8,38	47
22	Mar/9	13	18.62	18.7	18.48(0)	18.44(0)	18.47(0)	18.48	-0.5	0	40(-0.2)	10	[0]	[-2]	[7]	1	-10	RG	-0.3	Wait	(0)	0	12	1	20	-0.1,53	47
23	Mar/9	12	18.62	18.7	18.49(-0.05)	18.45(-0.05)	18.51(0.05)	18.44	-0.6	0	40(-1.1)	-30	[-3]	[-1]	[-9]	-8	34	DT	-0.6	OpenShort	(-3)	3	-24	-3	-5	-0.4,52	47
24	Mar/9	11	18.62	18.7	18.5(-0.11)	18.45(0)	18.5(0.22)	18.52	-0.4	0	41(-7.5)	-20	[-6]	[9]	[4]	13	178	UR	0.2	SmallShort	(0)	12	3	19	5	0.2,58	47
25	Mar/9	10	18.62	18.7	18.52(-0.11)	18.46(0.05)	18.46(0.05)	18.51	-0.4	0	49(-10.9)	-40	[-6]	[1]	[-6]	-1	114	RG	0.4	Wait	(-6)	3	-30	22	5	-0.1,52	47

26	Mar/9	9	18.62	18.7	18.54(-0.11)	18.45(0.16)	18.45(0.27)	18.61	-0	0	59(-10.2)	0	[-6]	[16]	[20]	1	219	UR	1	SmallShort?	(-6)	15	36	27	20	0.4,41	47
27	Mar/8	15	18.63	18.77	18.56(-0.16)	18.45(0)	18.45(0)	18.49	-0.5	2	70(-9.7)	-0	[-9]	[-2]	[14]	-45	121	RG	0.5	Wait?	(-9)	0	30	9	20	-0.4,15	49
28	Mar/8	14	18.63	18.77	18.59(-0.16)	18.42(-0.05)	18.4(-0.11)	18.39	-0.9	2	79(-5.1)	-15	[-9]	[-10]	[5]	-68	24	DP	-0	OpenShort	(-9)	-6	18	-1	-5	-0.9,5	49
29	Mar/8	13	18.63	18.77	18.62(-0.16)	18.43(-0.22)	18.42(-0.16)	18.33	-1.1	2	84(-1.5)	-40	[-9]	[-17]	[-6]	-81	-39	DT	-0.4	HoldShort	(-9)	-9	-15	-9	11	-1.3,2	49
30	Mar/8	12	18.63	18.77	18.65(-0.16)	18.47(-0.22)	18.42(0)	18.38	-0.9	2	86(-1.6)	-25	[-9]	[-8]	[-2]	-71	21	DT	-0.3	OpenShort	(-12)	0	-6	-4	11	-1.2,9	49

31	Mar/8	11	18.63	18.77	18.68(-0.16)	18.51(-0.11)	18.42(0)	18.4	-0.9	2	88(-0.9)	-35	[-9]	[-5]	[-9]	-64	11	DT	-0.2	OpenShort	(-9)	0	-27	4	-11	-1.2,16	49
32	Mar/8	10	18.63	18.77	18.71(-0.16)	18.51(0)	18.45(0.05)	18.49	-0.5	2	88(-0.2)	-20	[-9]	[1]	[-3]	-53	54	RG	0.2	Wait	(-9)	3	-9	14	-20	-0.9,20	49
33	Mar/8	9	18.63	18.77	18.74(-0.11)	18.53(-0.05)	18.45(0)	18.52	-0.4	2	89(0.6)	15	[-6]	[-3]	[9]	-60	-8	RG	0.3	Wait?	(-6)	0	15	13	20	-0.9,13	49
34	Mar/7	15	18.64	18.76	18.76(-0.16)	18.54(-0.22)	18.44(-0.22)	18.47	-0.6	1	88(0.6)	-15	[-9]	[-20]	[11]	-75	-44	DP	0.1	OpenShort?	(-6)	-12	30	4	11	-1.2,5	46
35	Mar/7	14	18.64	18.76	18.79(-0.16)	18.58(-0.32)	18.48(-0.48)	18.37	-1	1	87(6.5)	-50	[-9]	[-37]	[-3]	-95	-180	DT	-0.5	OpenShort	(-12)	-27	-6	-7	0	-1.8,0	46

36	Mar/7	13	18.64	18.76	18.82(-0.16)	18.64(-0.32)	18.57(-0.21)	18.39	-0.9	1	81(7.6)	-50	[-9]	[-22]	[-14]	-100	-122	DT	-0.8	HoldShort	(-9)	-12	-24	-16	-20	-2,0	46
37	Mar/7	12	18.64	18.76	18.85(-0.11)	18.7(-0.27)	18.61(-0.05)	18.47	-0.6	1	73(7.3)	-25	[-6]	[-11]	[-7]	-88	-101	DT	-0.7	OpenShort	(-9)	-3	-6	-15	-20	-1.9,10	46
38	Mar/7	11	18.64	18.76	18.87(-0.11)	18.75(-0.32)	18.62(-0.21)	18.49	-0.6	1	66(9.3)	-50	[-6]	[-21]	[-19]	-75	-141	DT	-0.7	OpenShort	(-6)	-12	-56	8	-20	-2.1,28	46
39	Mar/7	10	18.64	18.76	18.89(-0.05)	18.81(-0.11)	18.66(-0.11)	18.68	0.1	1	57(2)	-10	[-3]	[-9]	[-10]	-53	-86	DT	0.1	OpenShort	(-3)	-6	-38	21	-16	-1.4,32	46
40	Mar/7	9	18.64	18.76	18.89(0)	18.83(-0.16)	18.68(-0.16)	18.81	0.6	1	55(-0.5)	50	[0]	[-12]	[26]	-43	-90	RG	0.9	SmallShort?	(-3)	-9	64	18	16	-0.6,22	46

41	Mar/6	15	18.68	18.7	18.89(0)	18.86(-0.21)	18.71(-0.43)	18.59	-0.3	-1	55(9.6)	-10	[0]	[-29]	[-3]	-99	-270	DR	-0.8	HoldShort?	(0)	-24	17	-25	-20	-2.1,4	49
42	Mar/6	14	18.68	18.7	18.9(-0.11)	18.9(-0.21)	18.79(-0.53)	18.53	-0.5	-1	46(8.1)	-50	[-6]	[-36]	[-24]	-115	-224	DT	-1.8	HoldShort	(-3)	-29	-30	-47	-20	-2.6,0	49
43	Mar/6	13	18.68	18.7	18.9(0)	18.94(-0.21)	18.89(-0.37)	18.63	-0.2	-1	38(3.7)	-30	[0]	[-26]	[-35]	-98	-245	DR	-2.2	HoldShort	(-3)	-21	-61	-52	-20	-2.5,15	49
44	Mar/6	12	18.68	18.7	18.9(0)	18.98(-0.11)	18.96(-0.16)	18.84	0.5	-1	34(-0.8)	-30	[0]	[-12]	[-18]	-25	-80	DR	-1.1	OpenShort	(3)	-9	-32	-26	-20	-0.8,45	49
45	Mar/6	11	18.68	18.7	18.92(0.05)	18.98(0)	18.99(-0.05)	18.95	0.9	-1	35(-0.5)	-5	[3]	[-2]	[-9]	27	-44	DR	-0.4	OpenShort	(0)	-3	-20	-13	0	0.3,69	49

46	Mar/6	10	18.68	18.7	18.91(0.11)	18.98(0)	19(-0.05)	19.02	1.1	-1	35(-3.2)	20	[6]	[-1]	[3]	59	-64	RG	0.2	Wait	(3)	-3	11	-4	0	1,84	49
47	Mar/6	9	18.68	18.7	18.89(0.05)	19(0.05)	19.01(0.05)	18.98	1	-1	38(-1)	-5	[3]	[5]	[-5]	54	12	CR	-0.3	HoldShort?	(6)	3	-9	-4	-20	0.8,84	49
48	Mar/3	15	18.71	18.67	18.88(0.05)	18.99(0.05)	19(0.05)	19.01	0.8	-3	39(5.8)	5	[3]	[5]	[5]	67	32	RG	0.1	Wait?	(3)	3	3	22	5	1.1,89	57
49	Mar/3	14	18.71	18.67	18.87(-0.05)	18.98(0.05)	18.99(-0.05)	19	0.8	-3	34(-2.8)	-40	[-3]	[-2]	[2]	70	107	DP	0.1	OpenShort	(6)	-3	-6	23	5	1.1,92	57
50	Mar/3	13	18.71	18.67	18.88(-0.05)	18.97(0.16)	18.99(0)	19.02	0.9	-3	36(-7.3)	-35	[-3]	[4]	[1]	66	119	UR	0.2	SmallShort	(-3)	0	-3	22	-16	1.1,88	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI