|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.5300 One month high (close): $18.9600
SKT Daily Change: -0.62% Daily StdDev 1.83% SKT EMA_5_Trend: -1.31% 10Minute StdDev: $0.4196
Latest Price : $17.53(-0.62%) | Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 18.52 | 18.44 | 18.12(-0.22) | 17.78(-0.5) | 17.57(-0.34) | 17.44 | -2.6 | | -6 | 91(4.6) | -50 | [-12] | [-39] | [-4] | -92 | -246 | DT | -0.3 | OpenShort | | (-12) | -19 | -6 | 1 | -20 | -1.8,3 | 52 | Sample size 50 Avg positive next hour return: 0.56%(24%) Avg negative next hour return: -0.94%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.78(hourly_sma_10 1.95%) 18.12(hourly_sma_20 3.9%) 18.44(daily_ema_10 5.73%) 18.52(daily_ema_20 6.19%)
|
| | | 2 | Mar/13 | 9 | 18.52 | 18.44 | 18.16(-0.33) | 17.87(-0.61) | 17.63(-0.68) | 17.46 | -2.5 | | -6 | 87(10.7) | -50 | [-18] | [-62] | [-24] | -93 | -233 | DT | -0.5 | OpenShort? | | (-15) | -37 | -69 | 7 | -20 | -1.9,5 | 52 | | 3 | Mar/10 | 15 | 18.57 | 18.59 | 18.22(-0.22) | 17.98(-0.44) | 17.75(-0.22) | 17.68 | -2.5 | | -3 | 76(-10.4) | -50 | [-12] | [-30] | [-2] | -88 | -137 | DT | -0.2 | HoldShort? | | (-15) | -12 | 3 | 6 | -20 | -1.7,5 | 43 | | 4 | Mar/10 | 14 | 18.57 | 18.59 | 18.26(-0.22) | 18.06(-0.44) | 17.79(-0.45) | 17.67 | -2.6 | | -3 | 87(9.6) | -50 | [-12] | [-42] | [4] | -96 | -213 | DP | -0.4 | OpenShort | | (-12) | -25 | 22 | 4 | -20 | -1.9,2 | 43 | | 5 | Mar/10 | 13 | 18.57 | 18.59 | 18.3(-0.22) | 18.14(-0.49) | 17.87(-0.72) | 17.6 | -2.8 | | -3 | 77(14.9) | -50 | [-12] | [-58] | [-31] | -114 | -340 | DT | -1 | HoldShort | | (-15) | -39 | -71 | 2 | -20 | -2.6,1 | 43 | | | | |
| 6 | Mar/10 | 12 | 18.57 | 18.59 | 18.34(-0.16) | 18.23(-0.44) | 18(-0.61) | 17.83 | -2.1 | | -3 | 62(9.3) | -50 | [-9] | [-50] | [-17] | -107 | -273 | DT | -0.8 | HoldShort | | (-9) | -33 | -37 | 9 | -20 | -2.3,1 | 43 | | 7 | Mar/10 | 11 | 18.57 | 18.59 | 18.37(-0.11) | 18.31(-0.27) | 18.11(-0.6) | 17.95 | -1.8 | | -3 | 53(7.1) | -50 | [-6] | [-44] | [-6] | -107 | -270 | DT | -0.9 | HoldShort | | (-6) | -33 | 3 | -11 | -20 | -2.3,1 | 43 | | 8 | Mar/10 | 10 | 18.57 | 18.59 | 18.39(-0.16) | 18.36(-0.27) | 18.22(-0.55) | 17.94 | -1.8 | | -3 | 46(11.6) | -50 | [-9] | [-42] | [-20] | -120 | -218 | DT | -1.8 | HoldShort | | (-9) | -30 | -15 | -29 | -20 | -2.8,0 | 43 | | 9 | Mar/10 | 9 | 18.57 | 18.59 | 18.42(-0.16) | 18.41(-0.16) | 18.32(-0.54) | 17.99 | -1.7 | | -3 | 34(8) | -50 | [-9] | [-39] | [-46] | -133 | -205 | DT | -2.8 | HoldShort? | | (-6) | -29 | -88 | -45 | -20 | -3.6,7 | 43 | | 10 | Mar/9 | 15 | 18.62 | 18.7 | 18.45(-0.16) | 18.44(-0.05) | 18.42(-0.27) | 18.28 | -1.2 | | 0 | 26(-13.5) | -50 | [-9] | [-20] | [-20] | -74 | 1 | DT | -1.5 | OpenShort? | | (-6) | -15 | -33 | -22 | -20 | -1.9,24 | 47 | | | | |
| 11 | Mar/9 | 14 | 18.62 | 18.7 | 18.48(-0.05) | 18.44(0) | 18.47(-0.22) | 18.39 | -0.8 | | 0 | 40(-0.2) | -35 | [-3] | [-14] | [-14] | -32 | -55 | DT | -0.7 | OpenShort | | (-9) | -12 | -27 | -15 | -20 | -0.8,38 | 47 | | 12 | Mar/9 | 13 | 18.62 | 18.7 | 18.48(0) | 18.44(0) | 18.47(0) | 18.48 | -0.5 | | 0 | 40(-0.2) | 10 | [0] | [-2] | [7] | 1 | -10 | RG | -0.3 | Wait | | (0) | 0 | 12 | 1 | 20 | -0.1,53 | 47 | | 13 | Mar/9 | 12 | 18.62 | 18.7 | 18.49(-0.05) | 18.45(-0.05) | 18.51(0.05) | 18.44 | -0.6 | | 0 | 40(-1.1) | -30 | [-3] | [-1] | [-9] | -8 | 33 | DT | -0.6 | OpenShort | | (-3) | 3 | -24 | -3 | -5 | -0.4,52 | 47 | | 14 | Mar/9 | 11 | 18.62 | 18.7 | 18.5(-0.11) | 18.45(0) | 18.5(0.22) | 18.52 | -0.4 | | 0 | 41(-7.5) | -15 | [-6] | [9] | [5] | 13 | 176 | UR | 0.2 | SmallShort | | (0) | 12 | 3 | 19 | 5 | 0.2,58 | 47 | | 15 | Mar/9 | 10 | 18.62 | 18.7 | 18.52(-0.11) | 18.46(0.05) | 18.46(0.05) | 18.51 | -0.4 | | 0 | 49(-10.9) | -40 | [-6] | [1] | [-6] | -1 | 113 | RG | 0.4 | Wait | | (-6) | 3 | -30 | 22 | 5 | -0.1,52 | 47 | | | | |
| 16 | Mar/9 | 9 | 18.62 | 18.7 | 18.54(-0.11) | 18.45(0.16) | 18.45(0.27) | 18.61 | -0 | | 0 | 59(-10.2) | 0 | [-6] | [16] | [20] | 1 | 217 | UR | 1 | SmallShort? | | (-6) | 15 | 36 | 27 | 20 | 0.4,41 | 47 | | 17 | Mar/8 | 15 | 18.63 | 18.77 | 18.56(-0.16) | 18.45(0) | 18.45(0) | 18.49 | -0.5 | | 2 | 70(-9.7) | -0 | [-9] | [-2] | [14] | -45 | 119 | RG | 0.5 | Wait? | | (-9) | 0 | 30 | 9 | 20 | -0.4,15 | 49 | | 18 | Mar/8 | 14 | 18.63 | 18.77 | 18.59(-0.16) | 18.42(-0.05) | 18.4(-0.11) | 18.39 | -0.9 | | 2 | 79(-5.1) | -15 | [-9] | [-10] | [5] | -68 | 22 | DP | -0 | OpenShort | | (-9) | -6 | 18 | -1 | -5 | -0.9,5 | 49 | | 19 | Mar/8 | 13 | 18.63 | 18.77 | 18.62(-0.16) | 18.43(-0.22) | 18.42(-0.16) | 18.33 | -1.1 | | 2 | 84(-1.5) | -40 | [-9] | [-17] | [-6] | -81 | -41 | DT | -0.4 | HoldShort | | (-9) | -9 | -15 | -9 | 11 | -1.3,2 | 49 | | 20 | Mar/8 | 12 | 18.63 | 18.77 | 18.65(-0.16) | 18.47(-0.22) | 18.42(0) | 18.38 | -0.9 | | 2 | 86(-1.6) | -25 | [-9] | [-8] | [-2] | -71 | 19 | DT | -0.3 | OpenShort | | (-12) | 0 | -6 | -4 | 11 | -1.2,9 | 49 | | | | |
| 21 | Mar/8 | 11 | 18.63 | 18.77 | 18.68(-0.16) | 18.51(-0.11) | 18.42(0) | 18.4 | -0.9 | | 2 | 88(-0.9) | -35 | [-9] | [-5] | [-9] | -64 | 9 | DT | -0.2 | OpenShort | | (-9) | 0 | -27 | 4 | -11 | -1.2,16 | 49 | | 22 | Mar/8 | 10 | 18.63 | 18.77 | 18.71(-0.16) | 18.51(0) | 18.45(0.05) | 18.49 | -0.5 | | 2 | 88(-0.2) | -20 | [-9] | [1] | [-3] | -53 | 52 | RG | 0.2 | Wait | | (-9) | 3 | -9 | 14 | -20 | -0.9,20 | 49 | | 23 | Mar/8 | 9 | 18.63 | 18.77 | 18.74(-0.11) | 18.53(-0.05) | 18.45(0) | 18.52 | -0.4 | | 2 | 89(0.6) | 15 | [-6] | [-3] | [9] | -60 | -10 | RG | 0.3 | Wait? | | (-6) | 0 | 15 | 13 | 20 | -0.9,13 | 49 | | 24 | Mar/7 | 15 | 18.64 | 18.76 | 18.76(-0.16) | 18.54(-0.22) | 18.44(-0.22) | 18.47 | -0.6 | | 1 | 88(0.6) | -15 | [-9] | [-20] | [12] | -75 | -45 | DP | 0.1 | OpenShort? | | (-6) | -12 | 30 | 4 | 11 | -1.2,5 | 46 | | 25 | Mar/7 | 14 | 18.64 | 18.76 | 18.79(-0.16) | 18.58(-0.32) | 18.48(-0.48) | 18.37 | -1 | | 1 | 87(6.5) | -50 | [-9] | [-37] | [-3] | -95 | -180 | DT | -0.5 | OpenShort | | (-12) | -27 | -6 | -7 | 0 | -1.8,0 | 46 | | | | |
| 26 | Mar/7 | 13 | 18.64 | 18.76 | 18.82(-0.16) | 18.64(-0.32) | 18.57(-0.21) | 18.39 | -0.9 | | 1 | 81(7.6) | -50 | [-9] | [-22] | [-14] | -100 | -123 | DT | -0.8 | HoldShort | | (-9) | -12 | -24 | -16 | -20 | -2,0 | 46 | | 27 | Mar/7 | 12 | 18.64 | 18.76 | 18.85(-0.11) | 18.7(-0.27) | 18.61(-0.05) | 18.47 | -0.6 | | 1 | 73(7.3) | -25 | [-6] | [-11] | [-7] | -88 | -102 | DT | -0.7 | OpenShort | | (-9) | -3 | -6 | -15 | -20 | -1.9,10 | 46 | | 28 | Mar/7 | 11 | 18.64 | 18.76 | 18.87(-0.11) | 18.75(-0.32) | 18.62(-0.21) | 18.49 | -0.6 | | 1 | 66(9.3) | -50 | [-6] | [-21] | [-20] | -75 | -142 | DT | -0.7 | OpenShort | | (-6) | -12 | -56 | 8 | -20 | -2.1,28 | 46 | | 29 | Mar/7 | 10 | 18.64 | 18.76 | 18.89(-0.05) | 18.81(-0.11) | 18.66(-0.11) | 18.68 | 0.1 | | 1 | 57(2) | -10 | [-3] | [-9] | [-11] | -53 | -87 | DT | 0.1 | OpenShort | | (-3) | -6 | -38 | 21 | -16 | -1.4,32 | 46 | | 30 | Mar/7 | 9 | 18.64 | 18.76 | 18.89(0) | 18.83(-0.16) | 18.68(-0.16) | 18.81 | 0.6 | | 1 | 55(-0.5) | 50 | [0] | [-12] | [26] | -43 | -90 | RG | 0.9 | SmallShort? | | (-3) | -9 | 65 | 18 | 16 | -0.6,22 | 46 | | | | |
| 31 | Mar/6 | 15 | 18.68 | 18.7 | 18.89(0) | 18.86(-0.21) | 18.71(-0.43) | 18.59 | -0.3 | | -1 | 55(9.6) | -10 | [0] | [-29] | [-3] | -99 | -269 | DR | -0.8 | HoldShort? | | (0) | -24 | 18 | -25 | -20 | -2.1,4 | 49 | | 32 | Mar/6 | 14 | 18.68 | 18.7 | 18.9(-0.11) | 18.9(-0.21) | 18.79(-0.53) | 18.53 | -0.5 | | -1 | 46(8.1) | -50 | [-6] | [-36] | [-24] | -115 | -224 | DT | -1.8 | HoldShort | | (-3) | -29 | -30 | -47 | -20 | -2.6,0 | 49 | | 33 | Mar/6 | 13 | 18.68 | 18.7 | 18.9(0) | 18.94(-0.21) | 18.89(-0.37) | 18.63 | -0.2 | | -1 | 38(3.7) | -30 | [0] | [-26] | [-35] | -98 | -244 | DR | -2.2 | HoldShort | | (-3) | -21 | -61 | -52 | -20 | -2.5,15 | 49 | | 34 | Mar/6 | 12 | 18.68 | 18.7 | 18.9(0) | 18.98(-0.11) | 18.96(-0.16) | 18.84 | 0.5 | | -1 | 34(-0.8) | -30 | [0] | [-12] | [-19] | -25 | -80 | DR | -1.1 | OpenShort | | (3) | -9 | -32 | -26 | -20 | -0.8,45 | 49 | | 35 | Mar/6 | 11 | 18.68 | 18.7 | 18.92(0.05) | 18.98(0) | 18.99(-0.05) | 18.95 | 0.9 | | -1 | 35(-0.5) | -5 | [3] | [-2] | [-9] | 27 | -43 | DR | -0.4 | OpenShort | | (0) | -3 | -20 | -13 | 0 | 0.3,69 | 49 | | | | |
| 36 | Mar/6 | 10 | 18.68 | 18.7 | 18.91(0.11) | 18.98(0) | 19(-0.05) | 19.02 | 1.1 | | -1 | 35(-3.2) | 20 | [6] | [-1] | [3] | 59 | -63 | RG | 0.2 | Wait | | (3) | -3 | 12 | -4 | 0 | 1,84 | 49 | | 37 | Mar/6 | 9 | 18.68 | 18.7 | 18.89(0.05) | 19(0.05) | 19.01(0.05) | 18.98 | 1 | | -1 | 38(-1) | -5 | [3] | [5] | [-5] | 54 | 12 | CR | -0.3 | HoldShort? | | (6) | 3 | -9 | -4 | -20 | 0.8,84 | 49 | | 38 | Mar/3 | 15 | 18.71 | 18.67 | 18.88(0.05) | 18.99(0.05) | 19(0.05) | 19.01 | 0.8 | | -3 | 39(5.8) | -0 | [3] | [5] | [2] | 67 | 32 | RG | 0.1 | Wait? | | (3) | 3 | 3 | 4 | 5 | 1.1,89 | 57 | | 39 | Mar/3 | 14 | 18.71 | 18.67 | 18.87(-0.05) | 18.98(0.05) | 18.99(-0.05) | 19 | 0.8 | | -3 | 34(-2.8) | -45 | [-3] | [-2] | [0] | 70 | 106 | DT | 0.1 | OpenShort | | (6) | -3 | -6 | 10 | 5 | 1.1,92 | 57 | | 40 | Mar/3 | 13 | 18.71 | 18.67 | 18.88(-0.05) | 18.97(0.16) | 18.99(0) | 19.02 | 0.9 | | -3 | 36(-7.3) | -40 | [-3] | [4] | [-1] | 66 | 119 | RG | 0.2 | Wait | | (-3) | 0 | -3 | 10 | -16 | 1.1,88 | 57 | | | | |
| 41 | Mar/3 | 12 | 18.71 | 18.67 | 18.89(-0.05) | 18.94(0.21) | 19(0.05) | 19.03 | 0.9 | | -3 | 44(-4.8) | -20 | [-3] | [8] | [8] | 55 | 132 | UR | 0.2 | SmallShort | | (-3) | 3 | 23 | 5 | -10 | 0.9,82 | 57 | | 42 | Mar/3 | 11 | 18.71 | 18.67 | 18.9(-0.11) | 18.9(0.05) | 18.99(0.05) | 18.95 | 0.7 | | -3 | 48(-3.3) | -45 | [-6] | [3] | [0] | 41 | 151 | RG | -0.2 | Wait | | (-6) | 3 | 0 | 8 | -16 | 0.3,83 | 57 | | 43 | Mar/3 | 10 | 18.71 | 18.67 | 18.92(-0.05) | 18.89(0.11) | 18.98(0.05) | 18.95 | 0.7 | | -3 | 52(-4.5) | -35 | [-3] | [5] | [-7] | 37 | 81 | RG | -0.2 | Wait | | (-3) | 3 | -29 | 11 | 5 | 0.2,82 | 57 | | 44 | Mar/3 | 9 | 18.71 | 18.67 | 18.93(-0.05) | 18.87(0.16) | 18.97(0.21) | 19.05 | 0.9 | | -3 | 56(-1.3) | -5 | [-3] | [15] | [13] | 39 | 161 | UR | 0.4 | SmallShort? | | (-3) | 11 | 18 | 19 | 20 | 0.6,74 | 57 | | 45 | Mar/2 | 15 | 18.76 | 18.63 | 18.93(0) | 18.84(0.05) | 18.93(0.21) | 18.99 | 0.5 | | -3 | 58(12.4) | 5 | [0] | [13] | [6] | 18 | 83 | UR | 0.3 | SmallShort? | | (-3) | 11 | 0 | 15 | 20 | 0.2,63 | 59 | | | | |
| 46 | Mar/2 | 14 | 18.76 | 18.63 | 18.94(0.05) | 18.83(0.21) | 18.89(0.37) | 18.99 | 0.5 | | -3 | 45(0.1) | 45 | [3] | [27] | [13] | 3 | 72 | UT | 0.5 | OpenLong | | (-3) | 20 | 27 | 15 | 16 | 0.2,48 | 59 | | 47 | Mar/2 | 13 | 18.76 | 18.63 | 18.93(-0.05) | 18.79(0.05) | 18.82(0.16) | 18.9 | 0.3 | | -3 | 45(0) | -15 | [-3] | [10] | [6] | -17 | 69 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 15 | 20 | -0.1,36 | 59 | | 48 | Mar/2 | 12 | 18.76 | 18.63 | 18.93(0) | 18.78(0.11) | 18.79(0.11) | 18.9 | 0.3 | | -3 | 45(0) | -5 | [0] | [9] | [2] | -26 | 7 | UR | 0.5 | SmallShort | | (0) | 6 | 9 | -9 | 5 | -0.2,29 | 59 | | 49 | Mar/2 | 11 | 18.76 | 18.63 | 18.93(0) | 18.76(-0.16) | 18.77(0.11) | 18.87 | 0.2 | | -3 | 45(0) | 10 | [0] | [2] | [15] | -41 | -13 | UR | 0.5 | SmallShort | | (0) | 6 | 33 | -14 | 20 | -0.3,17 | 59 | | 50 | Mar/2 | 10 | 18.76 | 18.63 | 18.94(-0.05) | 18.79(-0.27) | 18.75(-0.11) | 18.76 | 0 | | -3 | 45(1.3) | -10 | [-3] | [-13] | [10] | -62 | -78 | DP | 0 | OpenShort | | (-3) | -6 | 27 | -21 | 20 | -0.9,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|