SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.7300 One month high (close): $18.9200

SKT Daily Change: -3.99% Daily StdDev 2.57% SKT EMA_5_Trend: 0.11% 10Minute StdDev: $0.2176

Latest Price : $18.03(-3.99%)

Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	9	17.61	18.33	18.71(-0.11)	18.83(-0.05)	18.79(-0.42)	18.55	0.9	15	16(-0.4)	-20	[-4]	[-17]	[-33]	-30	-85	DT	-1.5	OpenShort?	(-2)	-16	-67	-27	-20	-1,45	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.33(daily_ema_10 -1.19%) 17.61(daily_ema_20 -5.07%) Resistance Levels: 18.71(weak_hourly_sma_20 0.86%) 18.83(weak_hourly_sma_10 1.51%)

2	Nov/8	15	17.49	18.31	18.73(-0.05)	18.84(0.11)	18.87(-0.11)	18.86	1.3	19	16(0)	45	[-2]	[1]	[2]	41	90	UR	-0.1	SmallShort?	(-2)	-4	13	-5	-16	0.8,71	76
3	Nov/8	14	17.49	18.31	18.74(-0.05)	18.82(0.11)	18.89(-0.05)	18.8	1.2	19	16(-0.8)	25	[-2]	[3]	[-10]	33	67	RG	-0.5	Wait	(-2)	-2	-13	-11	-20	0.3,75	76
4	Nov/8	13	17.49	18.31	18.75(-0.05)	18.8(0.16)	18.9(0.05)	18.86	1.3	19	17(-0.8)	40	[-2]	[8]	[-3]	52	121	RG	-0.2	Wait	(-2)	2	-5	-0	-16	0.6,87	76
5	Nov/8	12	17.49	18.31	18.75(0)	18.77(0.11)	18.89(0.11)	18.88	1.3	19	18(-0.2)	50	[0]	[10]	[-1]	57	87	CR	-0.1	HoldShort	(-2)	4	-19	9	20	0.6,92	76

6	Nov/8	11	17.49	18.31	18.76(0.05)	18.75(0.21)	18.87(0.32)	18.97	1.4	19	18(0.8)	50	[2]	[21]	[7]	65	139	UT	0.5	OpenLong	(2)	13	9	15	20	1.1,87	76
7	Nov/8	10	17.49	18.31	18.75(0.11)	18.71(0.16)	18.81(0.27)	18.93	1.3	19	17(0)	50	[4]	[18]	[14]	53	59	UT	0.6	OpenLong	(2)	11	22	15	20	1,78	76
8	Nov/8	9	17.49	18.31	18.73(0.05)	18.68(0.21)	18.76(0.27)	18.83	1.2	19	17(-0.4)	50	[2]	[19]	[3]	29	67	UT	0.4	OpenLong?	(2)	11	0	11	16	0.5,66	76
9	Nov/7	15	17.33	18.19	18.72(0.16)	18.64(0.22)	18.71(0.32)	18.83	1.3	23	18(-0.1)	50	[6]	[23]	[9]	21	-16	UT	0.6	OpenLong?	(5)	13	15	11	20	0.6,56	74
10	Nov/7	14	17.33	18.19	18.69(0.21)	18.64(0)	18.65(0.11)	18.76	1.2	23	18(-5.1)	50	[8]	[11]	[12]	8	-136	UT	0.5	OpenLong	(5)	4	15	10	20	0.3,50	74

11	Nov/7	13	17.33	18.19	18.65(0.11)	18.6(-0.16)	18.63(0.05)	18.69	1.2	23	23(-1.8)	50	[4]	[5]	[6]	-5	-75	UT	0.2	OpenLong	(9)	2	0	1	20	0.2,40	74
12	Nov/7	12	17.33	18.19	18.63(0.22)	18.63(-0.16)	18.62(0.16)	18.69	1.2	23	25(-2.3)	50	[9]	[10]	[11]	-12	-143	UT	0.2	OpenLong	(7)	6	27	-8	20	0.2,33	74
13	Nov/7	11	17.33	18.19	18.59(0.11)	18.66(-0.21)	18.59(0.11)	18.57	1.1	23	27(-1.5)	50	[4]	[6]	[3]	-21	-91	UT	-0.1	OpenLong	(7)	4	5	-9	20	-0.1,32	74
14	Nov/7	10	17.33	18.19	18.57(0.11)	18.7(-0.27)	18.57(0.16)	18.55	1.1	23	28(-1.1)	50	[4]	[7]	[-10]	-9	-78	CR	-0.1	HoldShort	(5)	6	-22	-4	-20	-0.1,44	74
15	Nov/7	9	17.33	18.19	18.55(0.16)	18.75(-0.16)	18.54(-0.11)	18.65	1.1	23	30(-0.8)	50	[6]	[-1]	[-0]	11	-131	RG	0.3	Wait?	(7)	-4	2	2	-16	0.3,53	74

16	Nov/4	15	17.12	18.02	18.52(0.11)	18.78(-0.05)	18.56(-0.38)	18.64	1.3	23	30(0.5)	50	[4]	[-11]	[4]	7	-140	RG	0.2	Wait?	(5)	-15	22	-2	-20	0.3,49	75
17	Nov/4	14	17.12	18.02	18.52(0)	18.78(0)	18.63(-0.53)	18.54	1.2	23	30(0)	30	[0]	[-17]	[-4]	2	-109	DR	-0.3	OpenShort	(5)	-21	13	-19	-20	0.1,49	75
18	Nov/4	13	17.12	18.02	18.52(0)	18.79(-0.05)	18.73(-0.58)	18.48	1.1	23	30(0.1)	20	[0]	[-20]	[-7]	4	-152	DR	-0.7	OpenShort	(0)	-23	20	-26	-20	-0.1,56	75
19	Nov/4	12	17.12	18.02	18.5(-0.05)	18.79(0)	18.84(-0.69)	18.39	1.1	23	30(-0.1)	-10	[-2]	[-24]	[-44]	13	-180	DT	-1.3	OpenShort	(-2)	-28	-83	-26	-20	-0.3,70	75
20	Nov/4	11	17.12	18.02	18.51(0.16)	18.8(0.48)	18.97(-0.11)	18.77	1.4	23	30(0.5)	40	[6]	[11]	[-25]	58	-43	CR	-0.6	HoldShort	(5)	-4	-43	-13	-20	0.7,90	75

21	Nov/4	10	17.12	18.02	18.48(0.11)	18.71(0.43)	18.99(0.16)	18.97	1.5	23	29(0.6)	50	[4]	[20]	[-7]	81	202	CR	-0.1	OpenShort	(7)	6	-17	-10	10	1.4,96	75
22	Nov/4	9	17.12	18.02	18.46(0.27)	18.63(0.59)	18.96(0.58)	19.05	1.6	23	29(2.8)	50	[11]	[42]	[5]	92	198	UT	0.3	OpenLong?	(9)	23	11	-6	20	1.7,99	75
23	Nov/3	15	16.92	17.87	18.41(0.22)	18.52(0.49)	18.85(0.53)	19	1.7	25	26(2.9)	50	[9]	[39]	[3]	97	234	UT	0.5	OpenLong?	(9)	21	-9	-3	20	1.9,99	77
24	Nov/3	14	16.92	17.87	18.37(0.22)	18.43(0.44)	18.75(0.7)	19.04	1.8	25	23(3.4)	50	[9]	[45]	[23]	110	316	UT	1	HoldLong	(9)	28	30	7	20	2.4,100	77
25	Nov/3	13	16.92	17.87	18.33(0.16)	18.35(0.44)	18.62(1.09)	18.9	1.6	25	20(3.3)	50	[6]	[59]	[23]	110	420	UT	1.2	HoldLong	(9)	43	35	20	20	2.4,100	77

26	Nov/3	12	16.92	17.87	18.3(0.16)	18.27(0.27)	18.42(0.66)	18.74	1.5	25	16(2.2)	50	[6]	[39]	[27]	105	245	UT	1.6	HoldLong	(7)	26	33	34	20	2.2,100	77
27	Nov/3	11	16.92	17.87	18.27(0.11)	18.22(0.05)	18.3(0.6)	18.59	1.4	25	14(1.1)	50	[4]	[32]	[26]	88	219	UT	1.7	OpenLong	(5)	24	16	59	20	1.9,90	77
28	Nov/3	10	16.92	17.87	18.25(0.16)	18.21(0.05)	18.19(0.55)	18.52	1.3	25	13(1.1)	50	[6]	[30]	[29]	49	128	UT	2.1	OpenLong	(5)	22	40	33	20	1.7,56	77
29	Nov/3	9	16.92	17.87	18.22(0.05)	18.2(-0.11)	18.09(0.11)	18.34	1.2	25	12(-0.4)	50	[2]	[8]	[41]	2	48	UT	1.7	OpenLong?	(2)	4	96	24	20	0.8,32	77
30	Nov/2	15	16.72	17.62	18.22(0)	18.22(-0.27)	18.07(-0.33)	17.92	1	22	12(-1.1)	15	[0]	[-15]	[-25]	-89	-241	DR	-1	HoldShort?	(-2)	-13	-54	-13	-20	-1.9,9	75

31	Nov/2	14	16.72	17.62	18.21(0.11)	18.27(-0.05)	18.07(0)	18.16	1.2	22	13(-1.2)	50	[5]	[4]	[5]	-49	-140	UT	0.2	OpenLong	(5)	0	30	-7	-20	-0.3,9	75
32	Nov/2	13	16.72	17.62	18.21(0)	18.28(-0.11)	18.13(-0.55)	18.03	1.1	22	15(-0.8)	5	[0]	[-21]	[-16]	-71	-227	DR	-0.6	OpenShort	(2)	-22	-18	-24	-20	-0.9,2	75
33	Nov/2	12	16.72	17.62	18.19(0.06)	18.3(-0.05)	18.23(-0.38)	18.11	1.2	22	15(-0.6)	35	[2]	[-12]	[-11]	-50	-194	DR	-0.7	OpenShort	(2)	-16	-9	-29	-20	-0.4,10	75
34	Nov/2	11	16.72	17.62	18.18(0.06)	18.3(0)	18.3(-0.38)	18.15	1.2	22	16(-0.8)	30	[2]	[-11]	[-12]	-28	-174	DR	-0.8	OpenShort	(3)	-16	0	-39	-20	-0.2,27	75
35	Nov/2	10	16.72	17.62	18.17(0.17)	18.31(-0.05)	18.37(-0.16)	18.15	1.2	22	17(-1.7)	50	[7]	[-2]	[-13]	2	-217	DR	-1.1	OpenShort	(3)	-7	-16	-28	-20	-0.1,54	75

36	Nov/2	9	16.72	17.62	18.14(0.11)	18.31(0)	18.4(-0.11)	18.22	1.3	22	19(-2.3)	25	[5]	[0]	[-30]	37	-97	DR	-0.8	OpenShort?	(7)	-5	-66	-19	-20	0.4,77	75
37	Nov/1	15	16.57	17.48	18.12(0.33)	18.32(0.22)	18.42(0.33)	18.52	1.7	24	21(-1.4)	50	[14]	[26]	[9]	88	-26	UT	0.4	HoldLong?	(9)	14	14	1	20	1.6,98	87
38	Nov/1	14	16.57	17.48	18.06(0.22)	18.28(0.16)	18.36(0.22)	18.46	1.6	24	22(-1)	50	[9]	[19]	[-0]	86	54	UT	0.4	HoldLong	(12)	9	-7	1	20	1.5,98	87
39	Nov/1	13	16.57	17.48	18.02(0.28)	18.25(0.27)	18.32(0.33)	18.49	1.6	24	23(0.2)	50	[11]	[27]	[14]	93	65	UT	0.6	HoldLong	(14)	14	34	5	20	1.7,100	87
40	Nov/1	12	16.57	17.48	17.97(0.22)	18.2(0.28)	18.26(0.11)	18.34	1.5	24	23(0.4)	50	[9]	[17]	[4]	84	17	UT	0.3	HoldLong	(9)	5	11	-1	0	1.4,99	87

41	Nov/1	11	16.57	17.48	17.93(0.17)	18.15(0.22)	18.24(0.11)	18.29	1.5	24	23(0.5)	50	[7]	[16]	[6]	82	59	UT	0.2	HoldLong	(9)	5	14	-0	20	1.3,99	87
42	Nov/1	10	16.57	17.48	17.9(0.17)	18.11(0.17)	18.22(0.11)	18.23	1.4	24	22(0.3)	50	[7]	[15]	[-3]	79	39	CR	0	OpenShort	(7)	5	-5	-5	-11	1.3,96	87
43	Nov/1	9	16.57	17.48	17.87(0.11)	18.08(0.17)	18.2(0.11)	18.25	1.4	24	22(1.3)	50	[5]	[14]	[8]	86	127	UT	0.2	OpenLong?	(7)	5	14	-3	20	1.5,98	87
44	Oct/31	15	16.39	17.3	17.85(0.11)	18.05(0.17)	18.18(0.17)	18.19	1.5	25	21(1.2)	50	[5]	[16]	[-3]	83	122	CR	0	OpenShort?	(5)	7	-11	-5	16	1.4,98	85
45	Oct/31	14	16.39	17.3	17.83(0.17)	18.02(0.28)	18.15(0.5)	18.24	1.6	25	19(1.5)	50	[7]	[33]	[7]	95	184	UT	0.4	OpenLong	(5)	21	14	-1	20	1.8,100	85

46	Oct/31	13	16.39	17.3	17.8(0.11)	17.97(0.34)	18.06(0.28)	18.18	1.5	25	18(1.4)	50	[5]	[24]	[3]	95	171	UT	0.6	OpenLong	(5)	12	7	3	0	1.8,100	85
47	Oct/31	12	16.39	17.3	17.78(0.17)	17.91(0.34)	18.01(0.33)	18.15	1.5	25	16(1.6)	50	[7]	[27]	[7]	98	122	UT	0.7	OpenLong	(7)	14	5	15	20	1.9,100	85
48	Oct/31	11	16.39	17.3	17.75(0.11)	17.85(0.39)	17.95(0.17)	18.13	1.5	25	15(1.8)	50	[5]	[21]	[13]	97	142	UT	1	OpenLong	(5)	7	23	32	6	2.2,92	85
49	Oct/31	10	16.39	17.3	17.73(0.11)	17.78(0.28)	17.92(0.17)	18.03	1.4	25	13(0.9)	50	[5]	[18]	[25]	87	102	UT	0.7	HoldLong	(5)	7	46	29	20	1.9,89	85
50	Oct/31	9	16.39	17.3	17.71(0.11)	17.73(0.11)	17.89(0.06)	17.83	1.2	25	12(-1.2)	50	[5]	[10]	[-1]	54	-25	CR	-0.4	HoldShort?	(5)	3	-16	18	11	0.8,84	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI