SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.0200 One month high (close): $18.8400

SKT Daily Change: 5.02% Daily StdDev 2.51% SKT EMA_5_Trend: 1.45% 10Minute StdDev: $0.323

Latest Price : $18.84(5.02%)

Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	14	16.92	17.87	18.37(0.22)	18.43(0.44)	18.75(0.7)	19.04	1.8	25	23(3.4)	50	[9]	[45]	[23]	110	316	UT	1	HoldLong	(9)	28	30	7	20	2.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.43(hourly_sma_10 -3.2%) 18.37(hourly_sma_20 -3.52%) 17.87(daily_ema_10 -6.14%) 16.92(daily_ema_20 -11.13%) Resistance Levels:

2	Nov/3	13	16.92	17.87	18.33(0.16)	18.35(0.44)	18.62(1.09)	18.9	1.6	25	20(3.3)	50	[6]	[59]	[23]	110	420	UT	1.2	HoldLong	(9)	43	35	20	20	2.4,100	77
3	Nov/3	12	16.92	17.87	18.3(0.16)	18.27(0.27)	18.42(0.66)	18.74	1.5	25	16(2.2)	50	[6]	[39]	[27]	105	245	UT	1.6	HoldLong	(7)	26	33	34	20	2.2,100	77
4	Nov/3	11	16.92	17.87	18.27(0.11)	18.22(0.05)	18.3(0.6)	18.59	1.4	25	14(1.1)	50	[4]	[32]	[26]	88	219	UT	1.7	OpenLong	(5)	24	16	59	20	1.9,90	77
5	Nov/3	10	16.92	17.87	18.25(0.16)	18.21(0.05)	18.19(0.55)	18.52	1.3	25	13(1.1)	50	[6]	[30]	[29]	49	128	UT	2.1	OpenLong	(5)	22	40	33	20	1.7,56	77

6	Nov/3	9	16.92	17.87	18.22(0.05)	18.2(-0.11)	18.09(0.11)	18.34	1.2	25	12(-0.4)	50	[2]	[8]	[41]	2	48	UT	1.7	OpenLong?	(2)	4	96	24	20	0.8,32	77
7	Nov/2	15	16.72	17.62	18.22(0)	18.22(-0.27)	18.07(-0.33)	17.92	1	22	12(-1.1)	15	[0]	[-15]	[-25]	-89	-241	DR	-1	HoldShort?	(-2)	-13	-54	-13	-20	-1.9,9	75
8	Nov/2	14	16.72	17.62	18.21(0.11)	18.27(-0.05)	18.07(0)	18.16	1.2	22	13(-1.2)	50	[5]	[4]	[5]	-49	-140	UT	0.2	OpenLong	(5)	0	29	-7	-20	-0.3,9	75
9	Nov/2	13	16.72	17.62	18.21(0)	18.28(-0.11)	18.13(-0.55)	18.03	1.1	22	15(-0.8)	5	[0]	[-21]	[-16]	-71	-227	DR	-0.6	OpenShort	(2)	-22	-18	-24	-20	-0.9,2	75
10	Nov/2	12	16.72	17.62	18.19(0.06)	18.3(-0.05)	18.23(-0.38)	18.11	1.2	22	15(-0.6)	35	[2]	[-12]	[-11]	-50	-194	DR	-0.7	OpenShort	(2)	-16	-9	-29	-20	-0.4,10	75

11	Nov/2	11	16.72	17.62	18.18(0.06)	18.3(0)	18.3(-0.38)	18.15	1.2	22	16(-0.8)	30	[2]	[-11]	[-12]	-28	-174	DR	-0.8	OpenShort	(2)	-16	0	-39	-20	-0.2,27	75
12	Nov/2	10	16.72	17.62	18.17(0.17)	18.31(-0.05)	18.37(-0.16)	18.15	1.2	22	17(-1.7)	50	[7]	[-2]	[-13]	2	-218	DR	-1.1	OpenShort	(2)	-7	-16	-28	-20	-0.1,54	75
13	Nov/2	9	16.72	17.62	18.14(0.11)	18.31(0)	18.4(-0.11)	18.22	1.3	22	19(-2.3)	25	[5]	[0]	[-30]	37	-97	DR	-0.8	OpenShort?	(7)	-5	-66	-19	-20	0.4,77	75
14	Nov/1	15	16.57	17.48	18.12(0.33)	18.32(0.22)	18.42(0.33)	18.52	1.7	24	21(-1.4)	50	[14]	[26]	[9]	88	-27	UT	0.4	HoldLong?	(9)	14	13	1	20	1.6,98	87
15	Nov/1	14	16.57	17.48	18.06(0.22)	18.28(0.16)	18.36(0.22)	18.46	1.6	24	22(-1)	50	[9]	[19]	[-0]	86	53	UT	0.4	HoldLong	(11)	9	-7	1	20	1.5,98	87

16	Nov/1	13	16.57	17.48	18.02(0.28)	18.25(0.27)	18.32(0.33)	18.49	1.6	24	23(0.2)	50	[11]	[27]	[14]	93	64	UT	0.6	HoldLong	(14)	14	33	5	20	1.7,100	87
17	Nov/1	12	16.57	17.48	17.97(0.22)	18.2(0.28)	18.26(0.11)	18.34	1.5	24	23(0.4)	50	[9]	[17]	[4]	84	16	UT	0.3	HoldLong	(9)	5	11	-1	0	1.4,99	87
18	Nov/1	11	16.57	17.48	17.93(0.17)	18.15(0.22)	18.24(0.11)	18.29	1.5	24	23(0.5)	50	[7]	[16]	[6]	82	58	UT	0.2	HoldLong	(9)	5	13	-0	20	1.3,99	87
19	Nov/1	10	16.57	17.48	17.9(0.17)	18.11(0.17)	18.22(0.11)	18.23	1.4	24	22(0.3)	50	[7]	[14]	[-3]	79	38	CR	0	OpenShort	(7)	5	-4	-5	-11	1.3,96	87
20	Nov/1	9	16.57	17.48	17.87(0.11)	18.08(0.17)	18.2(0.11)	18.25	1.4	24	22(1.3)	50	[5]	[14]	[8]	86	127	UT	0.2	OpenLong?	(7)	5	13	-3	20	1.5,98	87

21	Oct/31	15	16.39	17.3	17.85(0.11)	18.05(0.17)	18.18(0.17)	18.19	1.5	25	21(1.2)	50	[5]	[16]	[-3]	83	122	CR	0	OpenShort?	(5)	7	-11	-5	16	1.4,98	85
22	Oct/31	14	16.39	17.3	17.83(0.17)	18.02(0.28)	18.15(0.5)	18.24	1.6	25	19(1.5)	50	[7]	[33]	[7]	95	184	UT	0.4	OpenLong	(5)	21	13	-1	20	1.8,100	85
23	Oct/31	13	16.39	17.3	17.8(0.11)	17.97(0.34)	18.06(0.28)	18.18	1.5	25	18(1.4)	50	[5]	[24]	[3]	95	171	UT	0.6	OpenLong	(5)	12	7	3	0	1.8,100	85
24	Oct/31	12	16.39	17.3	17.78(0.17)	17.91(0.34)	18.01(0.33)	18.15	1.5	25	16(1.6)	50	[7]	[27]	[7]	98	122	UT	0.7	OpenLong	(7)	14	4	15	20	1.9,100	85
25	Oct/31	11	16.39	17.3	17.75(0.11)	17.85(0.39)	17.95(0.17)	18.13	1.5	25	15(1.8)	50	[5]	[21]	[9]	97	141	UT	1	OpenLong	(5)	7	22	7	6	2.2,92	85

26	Oct/31	10	16.39	17.3	17.73(0.11)	17.78(0.28)	17.92(0.17)	18.03	1.4	25	13(0.9)	50	[5]	[18]	[21]	87	101	UT	0.7	HoldLong	(5)	7	46	3	20	1.9,89	85
27	Oct/31	9	16.39	17.3	17.71(0.11)	17.73(0.11)	17.89(0.06)	17.83	1.2	25	12(-1.2)	50	[5]	[10]	[-6]	54	-25	CR	-0.4	HoldShort?	(5)	3	-16	-10	11	0.8,84	85
28	Oct/28	15	16.19	17.14	17.69(0.17)	17.71(0.11)	17.88(0.34)	17.9	1.4	27	13(0.6)	50	[7]	[23]	[6]	75	34	UT	0.1	HoldLong?	(5)	14	4	2	20	1.3,92	88
29	Oct/28	14	16.19	17.14	17.66(0.06)	17.69(0.17)	17.82(0.39)	17.88	1.4	27	13(0.4)	50	[3]	[25]	[2]	79	157	UT	0.4	HoldLong	(7)	16	-16	19	20	1.4,94	88
30	Oct/28	13	16.19	17.14	17.65(0.17)	17.66(0.11)	17.75(0.57)	17.95	1.4	27	12(1.1)	50	[7]	[32]	[15]	85	141	UT	1.3	OpenLong	(5)	23	9	35	20	2,85	88

31	Oct/28	12	16.19	17.14	17.62(0.11)	17.66(0)	17.65(0.46)	17.91	1.4	27	11(1.2)	50	[5]	[25]	[26]	69	165	UT	1.9	OpenLong	(5)	19	37	38	20	2.1,66	88
32	Oct/28	11	16.19	17.14	17.6(0.06)	17.66(0)	17.57(0.11)	17.75	1.3	27	10(0.3)	50	[3]	[10]	[16]	22	56	UT	1.5	OpenLong	(2)	5	30	20	20	1.2,42	88
33	Oct/28	10	16.19	17.14	17.6(0)	17.66(0)	17.57(0)	17.62	1.2	27	10(-0.3)	50	[0]	[5]	[9]	-21	20	UR	0.6	SmallShort	(2)	0	28	-1	0	0.2,24	88
34	Oct/28	9	16.19	17.14	17.59(0.06)	17.64(-0.11)	17.55(-0.17)	17.5	1.1	27	10(-0.3)	50	[3]	[-4]	[-5]	-45	-155	DR	-0.4	OpenShort?	(0)	-7	4	-18	-20	-0.7,23	88
35	Oct/27	15	15.98	16.97	17.59(0)	17.66(-0.11)	17.58(-0.34)	17.48	1.2	26	10(-0.5)	20	[0]	[-12]	[-11]	-39	-146	DR	-0.8	OpenShort?	(0)	-14	-12	-20	-20	-0.8,31	87

36	Oct/27	14	15.98	16.97	17.58(0.11)	17.66(0)	17.64(-0.45)	17.53	1.2	26	11(-1.5)	40	[5]	[-13]	[-16]	-19	-253	DR	-0.8	OpenShort	(2)	-19	-23	-19	-20	-0.4,41	87
37	Oct/27	13	15.98	16.97	17.56(0.11)	17.68(0.11)	17.72(-0.06)	17.63	1.3	26	12(-2.3)	50	[5]	[5]	[-9]	10	-85	CR	-0.6	HoldShort	(5)	-3	-4	-20	-20	0.5,47	87
38	Oct/27	12	15.98	16.97	17.54(0.23)	17.66(0.11)	17.72(0)	17.65	1.3	26	15(-2.4)	50	[10]	[9]	[-5]	20	-173	CR	-0.4	HoldShort	(7)	0	4	-25	-20	0.6,55	87
39	Oct/27	11	15.98	16.97	17.5(0.17)	17.64(0.06)	17.73(-0.06)	17.63	1.3	26	17(-2.1)	50	[7]	[5]	[-12]	37	-116	CR	-0.5	HoldShort	(7)	-3	-32	-13	6	0.6,72	87
40	Oct/27	10	15.98	16.97	17.47(0.23)	17.63(0.11)	17.74(0.06)	17.77	1.4	26	19(-1.6)	50	[10]	[11]	[-11]	69	-48	CR	0.1	HoldShort	(9)	3	-36	-3	17	1.2,89	87

41	Oct/27	9	15.98	16.97	17.43(0.29)	17.61(0.28)	17.73(0.45)	17.93	1.5	26	21(0.2)	50	[12]	[31]	[24]	96	111	UT	0.8	HoldLong?	(14)	19	58	5	20	1.9,98	87
42	Oct/26	15	15.79	16.83	17.38(0.23)	17.56(0.06)	17.65(0.4)	17.68	1.5	28	21(-0.2)	50	[10]	[26]	[5]	76	38	UT	0.1	HoldLong?	(9)	17	4	-1	20	1.2,96	86
43	Oct/26	14	15.79	16.83	17.34(0.12)	17.55(0.11)	17.58(0.23)	17.66	1.5	28	21(0.4)	50	[5]	[18]	[4]	77	119	UT	0.3	HoldLong	(7)	10	0	4	20	1.2,97	86
44	Oct/26	13	15.79	16.83	17.32(0.23)	17.53(0.17)	17.54(0.11)	17.66	1.5	28	20(0.2)	50	[10]	[16]	[1]	81	-6	UT	0.5	HoldLong	(7)	5	-7	9	17	1.3,98	86
45	Oct/26	12	15.79	16.83	17.28(0.23)	17.5(0.17)	17.52(0.23)	17.69	1.5	28	20(0.5)	50	[10]	[21]	[14]	80	66	UT	0.7	HoldLong	(9)	10	35	5	20	1.6,90	86

46	Oct/26	11	15.79	16.83	17.24(0.17)	17.47(0.17)	17.48(0.06)	17.54	1.4	28	20(-0.4)	50	[7]	[13]	[10]	64	13	UT	0.2	OpenLong	(7)	3	38	-6	-17	1.2,84	86
47	Oct/26	10	15.79	16.83	17.21(0.17)	17.44(0.11)	17.47(-0.34)	17.38	1.3	28	20(-3)	50	[7]	[-5]	[-10]	53	-157	DR	-0.4	OpenShort	(7)	-14	-14	-8	-20	0.7,85	86
48	Oct/26	9	15.79	16.83	17.18(0.29)	17.42(0.29)	17.53(0.06)	17.44	1.3	28	23(-0.8)	50	[12]	[17]	[-9]	64	-127	CR	-0.3	HoldShort?	(9)	3	-28	21	-20	0.9,91	86
49	Oct/25	15	15.62	16.6	17.13(0.29)	17.37(0.35)	17.52(0.23)	17.56	1.6	28	24(-1.3)	50	[12]	[25]	[11]	83	17	UT	0.1	HoldLong?	(12)	10	19	28	0	1.5,95	86
50	Oct/25	14	15.62	16.6	17.08(0.35)	17.31(0.35)	17.48(0.11)	17.48	1.5	28	25(-1.3)	50	[14]	[21]	[3]	78	-93	UT	0	HoldLong	(12)	5	-7	26	6	1.3,95	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI