SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.1500 One month high (close): $11.6600

SILJ Daily Change: -5.86% Daily StdDev 3.37% SILJ EMA_5_Trend: -2.52% 10Minute StdDev: $0

Latest Price : $9.15(-5.86%)

Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.75%(34%) Avg negative next hour return: -1.14%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	12	10.48	9.97	9.53(-0.42)	9.44(-0.42)	9.23(-1.6)	8.99	-2.2	-19	37(4)	-50	[-13]	[-62]	[-27]	-105	-551	DT	-1	HoldShort	(-13)	-48	-17	-14	-20	-2.2,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.44(hourly_sma_10 5.01%) 9.53(hourly_sma_20 6.01%) 9.97(daily_ema_10 10.9%) 10.48(daily_ema_20 16.57%)

2	Jul/5	11	10.48	9.97	9.57(-0.42)	9.48(-0.52)	9.38(-1.47)	9.04	-2.1	-19	33(5.1)	-50	[-13]	[-59]	[-34]	-110	-499	DT	-1.5	HoldShort	(-13)	-44	-21	-49	-20	-2.4,0	32
3	Jul/5	10	10.48	9.97	9.61(-0.41)	9.53(-0.52)	9.52(-1.14)	9.1	-2.1	-19	28(5.5)	-50	[-12]	[-49]	[-46]	-94	-409	DT	-2.2	OpenShort	(-13)	-34	-64	-40	-20	-2.7,24	32
4	Jul/5	9	10.48	9.97	9.65(-0.31)	9.58(-0.31)	9.63(-0.82)	9.29	-1.8	-19	23(1.6)	-50	[-9]	[-36]	[-63]	-62	-271	DT	-2.3	OpenShort?	(-10)	-24	-142	-26	-20	-2.4,48	32
5	Jul/1	15	10.61	10.12	9.68(-0.1)	9.61(0.1)	9.71(0.52)	9.73	-1.3	-17	21(-2.6)	-45	[-3]	[13]	[6]	38	270	UR	0.1	SmallShort?	(-3)	15	-7	17	20	0.4,78	27

6	Jul/1	14	10.61	10.12	9.69(-0.21)	9.6(0.21)	9.66(0.84)	9.75	-1.2	-17	24(-2.5)	-40	[-6]	[24]	[13]	26	468	UR	0.6	SmallShort	(-3)	26	13	17	20	0.4,66	27
7	Jul/1	13	10.61	10.12	9.71(-0.21)	9.58(0.1)	9.58(0.31)	9.71	-1.3	-17	26(-2)	-50	[-6]	[6]	[17]	15	281	UR	0.7	SmallShort	(-7)	9	16	33	20	0,65	27
8	Jul/1	12	10.61	10.12	9.73(-0.21)	9.58(0)	9.55(0.21)	9.66	-1.4	-17	28(-2.1)	-50	[-6]	[2]	[2]	-14	185	UR	0.6	SmallShort	(-7)	6	-23	27	20	-0.4,46	27
9	Jul/1	11	10.61	10.12	9.75(-0.2)	9.57(-0.1)	9.53(0.42)	9.73	-1.3	-17	30(-2.6)	-30	[-6]	[6]	[49]	-26	277	UR	1	SmallShort	(-7)	13	96	19	20	-0.1,27	27
10	Jul/1	10	10.61	10.12	9.77(-0.31)	9.58(-0.42)	9.49(-0.52)	9.44	-1.7	-17	33(-0.2)	-50	[-9]	[-28]	[1]	-84	-165	DP	-0.2	OpenShort	(-13)	-16	17	-3	-20	-1.5,4	27

11	Jul/1	9	10.61	10.12	9.8(-0.51)	9.62(-0.41)	9.54(-0.42)	9.39	-1.8	-17	33(-0.2)	-50	[-16]	[-26]	[-19]	-95	-28	DT	-0.7	HoldShort?	(-13)	-13	-43	-8	-20	-1.8,0	27
12	Jun/30	15	10.73	10.21	9.85(-0.4)	9.66(-0.31)	9.58(-0.1)	9.52	-1.7	-16	33(-0.5)	-50	[-12]	[-14]	[-11]	-82	24	DT	-0.3	HoldShort?	(-13)	-3	-10	-4	-20	-1.4,3	34
13	Jun/30	14	10.73	10.21	9.89(-0.4)	9.69(-0.31)	9.59(-0.21)	9.55	-1.6	-16	34(-1.7)	-50	[-12]	[-18]	[-8]	-76	-2	DT	-0.2	HoldShort	(-13)	-6	-16	3	-20	-1.4,9	34
14	Jun/30	13	10.73	10.21	9.93(-0.4)	9.72(-0.31)	9.61(-0.52)	9.6	-1.6	-16	35(-1)	-50	[-12]	[-27]	[-8]	-72	-65	DT	-0	OpenShort	(-13)	-16	-19	7	-20	-1.3,11	34
15	Jun/30	12	10.73	10.21	9.97(-0.4)	9.75(-0.41)	9.66(-0.41)	9.66	-1.5	-16	36(-0.4)	-50	[-12]	[-25]	[9]	-71	-20	DP	0	OpenShort	(-13)	-13	20	6	20	-1.2,9	34

16	Jun/30	11	10.73	10.21	10.01(-0.4)	9.79(-0.51)	9.7(-0.41)	9.6	-1.6	-16	37(1.1)	-50	[-12]	[-27]	[4]	-85	-120	DP	-0.4	OpenShort	(-13)	-13	13	-6	10	-1.5,3	34
17	Jun/30	10	10.73	10.21	10.05(-0.4)	9.84(-0.51)	9.74(-0.61)	9.56	-1.6	-16	36(2.7)	-50	[-12]	[-33]	[-19]	-93	-248	DT	-0.7	OpenShort	(-16)	-19	-26	-5	-20	-1.9,5	34
18	Jun/30	9	10.73	10.21	10.09(-0.3)	9.89(-0.4)	9.8(-0.31)	9.64	-1.5	-16	33(2.3)	-50	[-9]	[-21]	[-32]	-89	-233	DT	-0.7	OpenShort?	(-9)	-9	-73	3	-20	-1.9,9	34
19	Jun/29	15	10.82	10.33	10.12(-0.3)	9.93(-0.2)	9.83(-0.1)	9.87	-1.4	-14	31(-1.6)	-50	[-9]	[-10]	[5]	-68	18	DP	0.2	OpenShort?	(-9)	-3	0	12	20	-1.1,10	33
20	Jun/29	14	10.82	10.33	10.15(-0.2)	9.95(-0.3)	9.84(-0.3)	9.87	-1.4	-14	32(0.9)	-50	[-6]	[-17]	[14]	-78	-159	DP	0.1	OpenShort	(-6)	-9	29	10	20	-1.3,5	33

21	Jun/29	13	10.82	10.33	10.17(-0.29)	9.98(-0.5)	9.87(-0.6)	9.78	-1.6	-14	31(2.7)	-50	[-9]	[-30]	[-6]	-98	-243	DT	-0.4	OpenShort	(-9)	-18	-6	3	-20	-1.9,0	33
22	Jun/29	12	10.82	10.33	10.2(-0.2)	10.03(-0.59)	9.93(-0.5)	9.8	-1.5	-14	29(3.3)	-50	[-6]	[-28]	[-9]	-103	-317	DT	-0.7	HoldShort	(-9)	-15	-10	-4	-20	-2.1,0	33
23	Jun/29	11	10.82	10.33	10.22(-0.2)	10.09(-0.59)	9.98(-0.5)	9.83	-1.5	-14	25(4.1)	-50	[-6]	[-28]	[-14]	-107	-307	DT	-0.9	HoldShort	(-6)	-15	-25	-3	-20	-2.3,1	33
24	Jun/29	10	10.82	10.33	10.24(-0.19)	10.15(-0.49)	10.03(-0.4)	9.91	-1.4	-14	21(3.3)	-50	[-6]	[-23]	[-19]	-106	-231	DT	-0.8	HoldShort	(-6)	-12	-44	-4	-20	-2.3,2	33
25	Jun/29	9	10.82	10.33	10.26(-0.1)	10.2(-0.29)	10.07(-0.3)	10.05	-1.1	-14	18(1.2)	-50	[-3]	[-16]	[-4]	-91	-174	DT	-0.2	OpenShort?	(-3)	-9	-3	-4	-20	-1.7,2	33

26	Jun/28	15	10.89	10.38	10.27(0.1)	10.23(-0.29)	10.1(-0.39)	10.06	-1.3	-14	17(-3.2)	-45	[3]	[-18]	[-7]	-97	-395	DR	-0.4	HoldShort?	(-3)	-12	6	-12	-20	-1.9,1	34
27	Jun/28	14	10.89	10.38	10.27(0)	10.26(-0.39)	10.14(-0.69)	10.04	-1.3	-14	20(-2.7)	-50	[0]	[-29]	[-17]	-93	-379	DR	-0.8	HoldShort	(0)	-21	-16	-25	-20	-1.7,0	34
28	Jun/28	13	10.89	10.38	10.26(0.2)	10.3(-0.19)	10.21(-0.58)	10.09	-1.3	-14	23(-4)	-45	[6]	[-21]	[-16]	-80	-505	DR	-0.8	HoldShort	(3)	-18	-12	-34	-20	-1.2,0	34
29	Jun/28	12	10.89	10.38	10.24(0.1)	10.32(-0.19)	10.27(-0.58)	10.13	-1.2	-14	27(-3.4)	-50	[3]	[-22]	[-18]	-60	-349	DR	-0.8	OpenShort	(6)	-18	-15	-41	-20	-0.7,8	34
30	Jun/28	11	10.89	10.38	10.23(0.1)	10.34(-0.1)	10.33(-0.39)	10.18	-1.1	-14	30(-1.7)	-50	[3]	[-15]	[-19]	-19	-245	DR	-0.8	OpenShort	(6)	-12	-28	-32	-20	-0.3,39	34

31	Jun/28	10	10.89	10.38	10.22(0.1)	10.35(-0.1)	10.37(-0.19)	10.27	-1	-14	32(-0.1)	-50	[3]	[-9]	[-18]	22	-97	DR	-0.5	OpenShort	(6)	-6	-30	-17	-20	0.2,67	34
32	Jun/28	9	10.89	10.38	10.21(0.1)	10.36(0.1)	10.39(0.1)	10.37	-0.8	-14	32(0.4)	-50	[3]	[3]	[-5]	62	87	CR	-0.1	HoldShort?	(3)	3	-15	-2	10	0.8,92	34
33	Jun/27	15	10.95	10.44	10.21(0)	10.35(0.19)	10.38(0.1)	10.42	-0.9	-14	32(-0.5)	-50	[0]	[3]	[4]	77	246	UR	0.2	SmallShort?	(3)	3	6	1	19	1.1,99	36
34	Jun/27	14	10.95	10.44	10.21(0)	10.33(0.1)	10.37(0.19)	10.4	-0.9	-14	32(0.2)	-50	[0]	[4]	[5]	74	248	UR	0.2	SmallShort	(0)	6	12	2	10	1,99	36
35	Jun/27	13	10.95	10.44	10.21(0)	10.32(0.1)	10.35(0.1)	10.36	-1	-14	32(-0.6)	-50	[0]	[2]	[-4]	69	186	CR	0.1	HoldShort	(0)	3	-3	3	-20	0.8,99	36

36	Jun/27	12	10.95	10.44	10.2(-0.1)	10.31(0.49)	10.34(0.1)	10.37	-1	-14	32(-0.4)	-50	[-3]	[7]	[0]	73	291	RG	0.2	Wait	(-3)	3	0	7	-10	0.9,100	36
37	Jun/27	11	10.95	10.44	10.2(0)	10.26(0.49)	10.33(0.19)	10.37	-1	-14	33(-0.3)	-50	[0]	[10]	[4]	68	208	UR	0.2	SmallShort	(0)	6	9	8	-10	0.8,98	36
38	Jun/27	10	10.95	10.44	10.2(0)	10.21(0.49)	10.31(0.19)	10.34	-1	-14	33(-0.8)	-50	[0]	[10]	[-2]	59	178	CR	0.1	HoldShort	(0)	6	6	7	-20	0.6,94	36
39	Jun/27	9	10.95	10.44	10.21(-0.2)	10.16(0.49)	10.31(0)	10.32	-1	-14	34(-2.3)	-50	[-6]	[3]	[2]	53	305	UR	0.1	SmallShort?	(-3)	0	0	9	0	0.5,90	36
40	Jun/24	15	11	10.56	10.23(-0.1)	10.11(0.3)	10.29(0.19)	10.32	-1.1	-12	36(-1.7)	-45	[-3]	[8]	[8]	44	234	UR	0.1	SmallShort?	(-3)	6	-3	10	20	0.4,84	34

41	Jun/24	14	11	10.56	10.24(-0.1)	10.08(0.2)	10.27(0.79)	10.33	-1.1	-12	38(-3.7)	-15	[-3]	[24]	[18]	39	377	UR	0.3	SmallShort	(-3)	24	15	15	20	0.4,79	34
42	Jun/24	13	11	10.56	10.25(-0.29)	10.08(0)	10.19(0.79)	10.28	-1.2	-12	42(-3.7)	-50	[-9]	[20]	[18]	25	502	UR	0.4	SmallShort	(-6)	24	6	18	20	0.1,72	34
43	Jun/24	12	11	10.56	10.28(-0.19)	10.06(-0.1)	10.11(0.8)	10.26	-1.2	-12	45(-3)	-45	[-6]	[19]	[13]	13	360	UR	0.6	SmallShort	(-9)	24	-3	29	20	-0.1,65	34
44	Jun/24	11	11	10.56	10.3(-0.19)	10.07(-0.1)	10.03(0.91)	10.27	-1.2	-12	48(-2.1)	-30	[-6]	[23]	[27]	-5	375	UR	0.8	SmallShort	(-6)	28	15	27	20	-0.1,48	34
45	Jun/24	10	11	10.56	10.32(-0.29)	10.08(-0.2)	9.94(0.61)	10.22	-1.3	-12	50(-2.3)	-45	[-9]	[11]	[41]	-29	331	UR	0.9	SmallShort	(-9)	19	88	25	20	-0.3,29	34

46	Jun/24	9	11	10.56	10.35(-0.38)	10.1(-0.49)	9.88(-0.4)	9.94	-1.8	-12	53(0.2)	-50	[-12]	[-25]	[8]	-75	-126	DP	0.2	OpenShort?	(-12)	-12	16	13	10	-1.3,8	34
47	Jun/23	15	11.05	10.63	10.39(-0.38)	10.15(-0.49)	9.92(-0.8)	9.89	-2	-14	53(2.5)	-50	[-12]	[-39]	[5]	-87	-305	DP	-0.1	OpenShort?	(-15)	-24	22	10	-20	-1.6,3	24
48	Jun/23	14	11.05	10.63	10.43(-0.38)	10.2(-0.68)	10(-1.09)	9.82	-2.1	-14	50(5.9)	-50	[-12]	[-52]	[-17]	-103	-475	DT	-0.6	HoldShort	(-12)	-34	-3	-34	-20	-2.1,0	24
49	Jun/23	13	11.05	10.63	10.47(-0.29)	10.27(-0.68)	10.11(-1.08)	9.83	-2.1	-14	44(7.8)	-50	[-9]	[-51]	[-32]	-113	-591	DT	-1.1	HoldShort	(-12)	-34	-32	-38	-20	-2.5,0	24
50	Jun/23	12	11.05	10.63	10.5(-0.28)	10.34(-0.58)	10.22(-0.97)	9.93	-1.9	-14	36(7.3)	-50	[-9]	[-45]	[-41]	-118	-502	DT	-1.4	HoldShort	(-9)	-30	-62	-39	-20	-2.7,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI