SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.9000 One month high (close): $12.1400

SILJ Daily Change: 0.58% Daily StdDev 3.28% SILJ EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $10.41(0.58%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	10.95	10.44	10.2(-0.1)	10.31(0.49)	10.34(0.1)	10.37	-1	-14	32(-0.4)	-50	[-3]	[7]	[0]	73	283	RG	0.2	Wait	(-3)	3	0	7	-10	0.9,100	36
Daily Trend: % Up Forces: Down Forces: 10.2(hourly_sma_20 -1.64%) Support Levels: 10.31(weak_hourly_sma_10 -0.58%) Resistance Levels: 10.44(daily_ema_10 0.68%) 10.95(daily_ema_20 5.59%)

2	Jun/27	11	10.95	10.44	10.2(0)	10.26(0.49)	10.33(0.19)	10.37	-1	-14	33(-0.3)	-50	[0]	[10]	[4]	68	205	UR	0.2	SmallShort	(0)	6	10	8	-10	0.8,98	36
3	Jun/27	10	10.95	10.44	10.2(0)	10.21(0.49)	10.31(0.19)	10.34	-1	-14	33(-0.8)	-50	[0]	[10]	[-1]	59	175	CR	0.1	HoldShort	(0)	6	6	7	-20	0.6,94	36
4	Jun/27	9	10.95	10.44	10.21(-0.2)	10.16(0.49)	10.31(0)	10.32	-1	-14	34(-2.3)	-50	[-6]	[3]	[2]	53	291	UR	0.1	SmallShort?	(-3)	0	0	9	0	0.5,90	36
5	Jun/24	15	11	10.56	10.23(-0.1)	10.11(0.3)	10.29(0.19)	10.32	-1.1	-12	36(-1.7)	-45	[-3]	[7]	[8]	44	224	UR	0.1	SmallShort?	(-3)	6	-3	10	20	0.4,84	34

6	Jun/24	14	11	10.56	10.24(-0.1)	10.08(0.2)	10.27(0.79)	10.33	-1.1	-12	38(-3.7)	-15	[-3]	[24]	[19]	39	357	UR	0.3	SmallShort	(-3)	24	17	15	20	0.4,79	34
7	Jun/24	13	11	10.56	10.25(-0.29)	10.08(0)	10.19(0.79)	10.28	-1.2	-12	42(-3.7)	-50	[-9]	[20]	[18]	25	470	UR	0.4	SmallShort	(-7)	24	6	18	20	0.1,72	34
8	Jun/24	12	11	10.56	10.28(-0.19)	10.06(-0.1)	10.11(0.8)	10.26	-1.2	-12	45(-3)	-45	[-6]	[19]	[13]	13	334	UR	0.6	SmallShort	(-10)	24	-3	29	20	-0.1,65	34
9	Jun/24	11	11	10.56	10.3(-0.19)	10.07(-0.1)	10.03(0.91)	10.27	-1.2	-12	48(-2.1)	-30	[-6]	[23]	[27]	-5	347	UR	0.8	SmallShort	(-6)	28	17	27	20	-0.1,48	34
10	Jun/24	10	11	10.56	10.32(-0.29)	10.08(-0.2)	9.94(0.61)	10.22	-1.3	-12	50(-2.3)	-45	[-9]	[11]	[44]	-29	301	UR	0.9	SmallShort	(-10)	19	95	25	20	-0.3,29	34

11	Jun/24	9	11	10.56	10.35(-0.38)	10.1(-0.49)	9.88(-0.4)	9.94	-1.8	-12	53(0.2)	-50	[-12]	[-25]	[9]	-75	-145	DP	0.2	OpenShort?	(-13)	-12	17	13	10	-1.3,8	34
12	Jun/23	15	11.05	10.63	10.39(-0.38)	10.15(-0.49)	9.92(-0.8)	9.89	-2	-14	53(2.5)	-50	[-12]	[-39]	[5]	-87	-317	DP	-0.1	OpenShort?	(-16)	-24	24	10	-20	-1.6,3	24
13	Jun/23	14	11.05	10.63	10.43(-0.38)	10.2(-0.68)	10(-1.09)	9.82	-2.1	-14	50(5.9)	-50	[-12]	[-52]	[-11]	-103	-482	DT	-0.6	HoldShort	(-13)	-34	-3	2	-20	-2.1,0	24
14	Jun/23	13	11.05	10.63	10.47(-0.29)	10.27(-0.68)	10.11(-1.08)	9.83	-2.1	-14	44(7.8)	-50	[-9]	[-51]	[-28]	-113	-592	DT	-1.1	HoldShort	(-13)	-34	-34	-8	-20	-2.5,0	24
15	Jun/23	12	11.05	10.63	10.5(-0.28)	10.34(-0.58)	10.22(-0.97)	9.93	-1.9	-14	36(7.3)	-50	[-9]	[-46]	[-38]	-118	-504	DT	-1.4	HoldShort	(-9)	-30	-66	-12	-20	-2.7,0	24

16	Jun/23	11	11.05	10.63	10.53(-0.09)	10.4(-0.48)	10.32(-0.58)	10.13	-1.6	-14	29(3.9)	-50	[-3]	[-31]	[-26]	-108	-430	DT	-1.1	HoldShort	(-6)	-18	-59	-10	-20	-2.3,0	24
17	Jun/23	10	11.05	10.63	10.54(-0.09)	10.45(-0.48)	10.38(-0.19)	10.31	-1.3	-14	25(1.1)	-50	[-3]	[-19]	[-5]	-90	-181	DT	-0.5	OpenShort	(0)	-6	-13	-6	10	-1.6,0	24
18	Jun/23	9	11.05	10.63	10.54(0)	10.5(-0.38)	10.4(-0.19)	10.35	-1.2	-14	24(0.5)	-50	[0]	[-16]	[-7]	-83	-235	DR	-0.4	HoldShort?	(-3)	-6	-10	-3	-20	-1.4,2	24
19	Jun/22	15	11.12	10.79	10.55(-0.09)	10.54(-0.28)	10.42(-0.38)	10.38	-1.4	-11	24(-2)	-50	[-3]	[-20]	[-8]	-78	-166	DT	-0.3	HoldShort?	(0)	-12	-16	-4	-20	-1.2,2	43
20	Jun/22	14	11.12	10.79	10.56(-0.09)	10.57(-0.28)	10.46(-0.1)	10.43	-1.3	-11	26(0.2)	-50	[-3]	[-12]	[-2]	-73	-61	DT	-0.2	OpenShort	(-3)	-3	3	-5	-20	-1,2	43

21	Jun/22	13	11.12	10.79	10.57(-0.09)	10.6(-0.38)	10.47(-0.57)	10.42	-1.3	-11	25(0.9)	-50	[-3]	[-28]	[-5]	-73	-190	DT	-0.4	OpenShort	(-3)	-18	3	-20	-20	-1.1,5	43
22	Jun/22	12	11.12	10.79	10.58(-0.09)	10.64(-0.19)	10.53(-0.66)	10.41	-1.4	-11	24(1.1)	-50	[-3]	[-28]	[-13]	-65	-231	DT	-0.9	OpenShort	(-3)	-21	-13	-18	-20	-1.3,18	43
23	Jun/22	11	11.12	10.79	10.59(-0.19)	10.66(-0.09)	10.6(-0.47)	10.45	-1.3	-11	23(0.2)	-50	[-6]	[-21]	[-28]	-58	-65	DT	-1.2	OpenShort	(-3)	-15	-38	-36	-20	-1.2,22	43
24	Jun/22	10	11.12	10.79	10.61(0.09)	10.67(0.09)	10.65(-0.19)	10.57	-1.1	-11	23(-0.7)	-45	[3]	[-7]	[-4]	-12	-168	DR	-0.7	OpenShort	(-3)	-6	26	-24	-20	-0.3,46	43
25	Jun/22	9	11.12	10.79	10.61(0)	10.67(0)	10.67(-0.56)	10.49	-1.2	-11	24(-2.1)	-50	[0]	[-21]	[-35]	-12	-231	DR	-1.5	OpenShort?	(0)	-18	-69	-24	-20	-0.9,61	43

26	Jun/21	15	11.17	10.92	10.6(0.09)	10.66(0.28)	10.73(-0.19)	10.71	-1	-8	26(-1.9)	-50	[3]	[-3]	[-7]	51	-28	DR	-0.1	OpenShort?	(6)	-6	-12	-3	-20	0.8,81	48
27	Jun/21	14	11.17	10.92	10.59(0.09)	10.63(0.28)	10.75(0.28)	10.75	-0.9	-8	28(0.8)	-20	[3]	[12]	[3]	60	132	RG	0	Wait	(3)	9	3	-3	20	1.2,80	48
28	Jun/21	13	11.17	10.92	10.59(0)	10.6(0.38)	10.72(0.37)	10.74	-0.9	-8	27(1.2)	-30	[0]	[15]	[5]	59	236	UR	0.2	SmallShort	(0)	12	12	-7	20	1.2,79	48
29	Jun/21	12	11.17	10.92	10.58(0.19)	10.56(0.09)	10.68(0.28)	10.7	-1	-8	26(-0.6)	-5	[6]	[9]	[3]	60	-3	RG	0.2	Wait	(3)	9	-12	10	20	1,85	48
30	Jun/21	11	11.17	10.92	10.56(0.09)	10.55(0.09)	10.65(0.57)	10.74	-0.9	-8	26(1.3)	-15	[3]	[18]	[2]	70	220	RG	0.7	Wait	(6)	18	-22	23	20	1.4,85	48

31	Jun/21	10	11.17	10.92	10.55(0.19)	10.54(0.19)	10.59(0.76)	10.81	-0.7	-8	25(2.8)	20	[6]	[26]	[37]	81	250	UT	1.8	OpenLong	(3)	24	64	30	20	2.2,76	48
32	Jun/21	9	11.17	10.92	10.55(0)	10.52(-0.09)	10.51(0.29)	10.61	-1.2	-8	22(0.1)	-5	[0]	[5]	[19]	29	148	UR	0.9	SmallShort?	(3)	9	22	23	20	0.7,61	48
33	Jun/17	15	11.2	11.01	10.53(-0.09)	10.53(-0.19)	10.48(0.29)	10.54	-1.5	-8	22(-2.8)	-40	[-3]	[2]	[5]	1	162	UR	0.6	SmallShort?	(0)	9	0	13	20	0.1,48	43
34	Jun/17	14	11.2	11.01	10.54(0.09)	10.53(0)	10.45(-0.1)	10.54	-1.5	-8	25(-0.4)	-10	[3]	[-6]	[12]	-9	-107	RG	0.8	SmallShort	(-3)	-3	32	9	0	0,41	43
35	Jun/17	13	11.2	11.01	10.54(0)	10.55(0.19)	10.46(-0.38)	10.44	-1.7	-8	25(-1.4)	-50	[0]	[-12]	[-12]	-40	-179	DR	-0.2	OpenShort	(0)	-12	-6	-9	-20	-0.8,30	43

36	Jun/17	12	11.2	11.01	10.53(0.1)	10.53(-0.09)	10.5(-0.28)	10.46	-1.6	-8	27(-1.5)	-35	[3]	[-13]	[-2]	-37	-228	DR	-0.3	OpenShort	(3)	-9	20	-24	-20	-0.6,28	43
37	Jun/17	11	11.2	11.01	10.53(0)	10.54(-0.28)	10.53(-0.47)	10.4	-1.8	-8	28(0.1)	-50	[0]	[-22]	[-10]	-35	-220	DR	-1	OpenShort	(0)	-15	-6	-31	-20	-0.9,38	43
38	Jun/17	10	11.2	11.01	10.53(0)	10.57(-0.19)	10.58(-0.56)	10.42	-1.7	-8	28(-0.4)	-50	[0]	[-24]	[-26]	-12	-231	DR	-1.3	OpenShort	(0)	-18	-48	-22	-20	-0.8,58	43
39	Jun/17	9	11.2	11.01	10.52(0.1)	10.59(0.19)	10.58(0)	10.57	-1.4	-8	29(-0.1)	-40	[3]	[1]	[-12]	34	-42	CR	-0.5	HoldShort?	(3)	0	-25	-10	-20	0.4,74	43
40	Jun/16	15	11.23	11.14	10.52(0)	10.57(0.09)	10.64(0.66)	10.65	-1.3	-4	29(-0.5)	-5	[0]	[19]	[6]	58	285	UR	0.1	SmallShort?	(3)	21	13	3	9	1.1,80	46

41	Jun/16	14	11.23	11.14	10.51(0.1)	10.56(0.19)	10.57(0.19)	10.61	-1.4	-4	29(0.4)	-10	[3]	[7]	[0]	55	53	RG	0.3	Wait	(3)	6	-13	18	19	0.8,85	46
42	Jun/16	13	11.23	11.14	10.51(0)	10.54(0.09)	10.55(-0.09)	10.65	-1.3	-4	29(0.1)	-30	[0]	[-4]	[3]	63	119	DP	0.8	OpenShort	(0)	-3	-22	33	20	1.2,83	46
43	Jun/16	12	11.23	11.14	10.5(-0.1)	10.54(0)	10.56(0.19)	10.72	-1.2	-4	29(-1.5)	-0	[-3]	[2]	[28]	50	347	UR	1.3	SmallShort	(3)	6	51	8	20	1.8,55	46
44	Jun/16	11	11.23	11.14	10.51(-0.1)	10.53(0.1)	10.54(0.29)	10.56	-1.6	-4	30(-4.3)	15	[-3]	[7]	[26]	0	210	UR	0.2	SmallShort	(-6)	9	81	-11	10	0.4,40	46
45	Jun/16	10	11.23	11.14	10.52(-0.28)	10.52(-0.09)	10.51(-0.38)	10.31	-2.1	-4	35(-1.3)	-50	[-9]	[-18]	[-39]	-35	-28	DT	-1.3	OpenShort	(-6)	-12	-70	-12	-20	-1.4,50	46

46	Jun/16	9	11.23	11.14	10.55(-0.09)	10.53(0.29)	10.55(0.29)	10.53	-1.6	-4	36(-1.4)	-45	[-3]	[10]	[-10]	25	132	RG	-0.1	Wait?	(-6)	9	-47	25	19	-0.1,77	46
47	Jun/15	15	11.24	11.28	10.55(0)	10.5(0.29)	10.52(0.19)	10.68	-1.3	-1	37(-0.7)	10	[0]	[9]	[12]	32	154	UR	1	SmallShort?	(0)	6	19	21	20	0.7,64	47
48	Jun/15	14	11.24	11.28	10.56(-0.19)	10.47(0.19)	10.5(-0.19)	10.62	-1.4	-1	38(-5.5)	5	[-6]	[-6]	[29]	1	191	RG	0.7	Wait	(-3)	-6	68	0	20	0.4,41	47
49	Jun/15	13	11.24	11.28	10.58(-0.56)	10.47(0)	10.52(-0.09)	10.41	-1.9	-1	43(-23.1)	-50	[-18]	[-9]	[-13]	-49	339	DT	-0.6	OpenShort	(-9)	-3	-16	-16	-20	-0.9,24	47
50	Jun/15	12	11.24	11.28	10.64(-0.56)	10.45(-0.1)	10.53(0.29)	10.46	-1.8	-1	67(-15.6)	-45	[-18]	[1]	[3]	-31	418	UR	-0.2	SmallShort	(-19)	9	3	-10	20	-0.6,34	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI