SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.1400 One month high (close): $12.1400

SILJ Daily Change: 0.17% Daily StdDev 2.97% SILJ EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $11.63(0.17%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	13	11.16	11.48	11.75(-0.25)	11.61(-0.17)	11.59(-0.09)	11.56	0.9	9	35(-2.9)	15	[-8]	[-7]	[5]	-78	60	RG	-0.2	Wait	(-9)	-3	9	-4	20	-1.2,2	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.48(daily_ema_10 -0.69%) 11.16(daily_ema_20 -3.46%) Resistance Levels: 11.61(weak_hourly_sma_10 0.43%) 11.75(weak_hourly_sma_20 1.64%)

2	Jun/7	12	11.16	11.48	11.78(-0.25)	11.63(-0.43)	11.6(-0.17)	11.53	0.8	9	38(-0.2)	15	[-8]	[-14]	[-1]	-80	-11	RG	-0.4	Wait	(-9)	-6	-3	-4	9	-1.4,5	60
3	Jun/7	11	11.16	11.48	11.81(-0.17)	11.68(-0.17)	11.62(-0.17)	11.54	0.8	9	38(0.4)	5	[-6]	[-9]	[-14]	-78	-107	RG	-0.5	Wait	(-9)	-6	-36	3	-20	-1.5,10	60
4	Jun/7	10	11.16	11.48	11.83(-0.17)	11.7(-0.17)	11.64(0.09)	11.66	1.1	9	38(-0.2)	25	[-6]	[0]	[-1]	-65	45	RG	0.1	Wait	(-6)	3	-3	7	-17	-1,10	60
5	Jun/7	9	11.16	11.48	11.85(-0.08)	11.72(-0.17)	11.64(0)	11.67	1.1	9	38(0.9)	50	[-3]	[-2]	[6]	-69	-73	RG	0.2	Wait?	(-6)	0	18	3	-9	-1,6	60

6	Jun/6	15	11.12	11.44	11.86(-0.08)	11.74(-0.17)	11.63(-0.26)	11.61	1.1	6	37(0.8)	30	[-3]	[-11]	[-4]	-86	-196	RG	-0.1	Wait?	(-6)	-9	-6	-4	-17	-1.5,2	63
7	Jun/6	14	11.12	11.44	11.87(0.17)	11.76(-0.08)	11.66(-0.6)	11.63	1.1	6	36(-9.4)	50	[6]	[-19]	[-7]	-86	-505	DR	-0.2	HoldShort	(0)	-20	0	-14	-20	-1.5,2	63
8	Jun/6	13	11.12	11.44	11.85(0.17)	11.77(-0.34)	11.73(-0.34)	11.63	1.1	6	46(-7.9)	50	[6]	[-15]	[-5]	-77	-435	DR	-0.5	HoldShort	(6)	-11	3	-21	-20	-1.1,1	63
9	Jun/6	12	11.12	11.44	11.83(0.17)	11.81(-0.25)	11.77(-0.42)	11.62	1.1	6	54(-6.1)	40	[6]	[-16]	[-14]	-73	-442	DR	-0.6	OpenShort	(6)	-14	-18	-34	-20	-0.9,0	63
10	Jun/6	11	11.12	11.44	11.81(0.17)	11.84(-0.42)	11.82(-0.17)	11.68	1.2	6	60(-5.8)	50	[6]	[-10]	[-12]	-43	-312	DR	-0.5	OpenShort	(6)	-6	-18	-18	-20	-0.5,20	63

11	Jun/6	10	11.12	11.44	11.79(0.17)	11.89(-0.34)	11.84(-0.17)	11.74	1.4	6	66(-6.1)	15	[6]	[-9]	[-23]	-13	-242	DR	-0.3	OpenShort	(9)	-6	-67	-13	17	-0.2,42	63
12	Jun/6	9	11.12	11.44	11.77(0.34)	11.89(0)	11.86(0.34)	11.97	1.9	6	72(-4.3)	50	[11]	[15]	[17]	28	-75	UT	0.3	OpenLong?	(12)	11	41	1	20	0.6,63	63
13	Jun/3	15	11.13	11.39	11.73(0.26)	11.93(-0.25)	11.82(-0.25)	11.83	1.5	6	76(0.2)	50	[9]	[-9]	[-5]	11	-218	DR	0	OpenShort?	(9)	-8	-6	-7	-17	0.3,53	67
14	Jun/3	14	11.13	11.39	11.7(0.34)	11.96(-0.08)	11.85(-0.17)	11.85	1.5	6	76(-5.5)	50	[11]	[-3]	[-2]	25	-235	DR	0	OpenShort	(9)	-6	12	-5	-20	0.4,65	67
15	Jun/3	13	11.13	11.39	11.66(0.34)	11.97(-0.17)	11.87(-0.5)	11.81	1.4	6	81(-3.9)	50	[11]	[-15]	[-7]	24	-315	DR	-0.2	OpenShort	(12)	-17	0	-13	-20	0.4,64	67

16	Jun/3	12	11.13	11.39	11.62(0.26)	11.99(0.08)	11.93(-0.58)	11.81	1.4	6	85(-1.8)	40	[9]	[-15]	[-7]	33	-228	DR	-0.3	OpenShort	(12)	-19	6	-13	-20	0.5,70	67
17	Jun/3	11	11.13	11.39	11.59(0.26)	11.98(0.42)	12(-0.41)	11.79	1.4	6	87(-1.2)	10	[9]	[-3]	[-40]	39	-175	DR	-0.5	OpenShort	(9)	-14	-56	-17	-20	0.5,76	67
18	Jun/3	10	11.13	11.39	11.56(0.35)	11.93(0.68)	12.05(-0.08)	11.98	1.8	6	88(1.7)	50	[12]	[13]	[-6]	63	7	CR	-0.2	HoldShort	(12)	-3	6	-11	-20	1,88	67
19	Jun/3	9	11.13	11.39	11.52(0.26)	11.85(0.51)	12.06(-0.17)	11.96	1.8	6	87(1.6)	15	[9]	[6]	[-25]	72	92	CR	-0.2	HoldShort?	(12)	-6	-49	-9	-20	1.1,94	67
20	Jun/2	15	11.13	11.33	11.49(0.35)	11.79(0.77)	12.08(0.25)	12.13	2	5	85(9.3)	50	[12]	[28]	[5]	90	286	UT	0.1	OpenLong?	(15)	8	0	-6	20	1.6,100	76

21	Jun/2	14	11.13	11.33	11.45(0.35)	11.7(0.78)	12.05(0.67)	12.13	2	5	76(6.8)	50	[12]	[42]	[11]	95	413	UT	0.2	OpenLong	(9)	23	18	-7	20	1.8,100	76
22	Jun/2	13	11.13	11.33	11.41(0.26)	11.61(0.87)	11.97(1.44)	12.07	1.9	5	69(7.5)	50	[9]	[69]	[9]	100	674	UT	0.3	HoldLong	(12)	49	0	-7	20	2,100	76
23	Jun/2	12	11.13	11.33	11.38(0.35)	11.51(0.7)	11.8(1.37)	12.07	1.9	5	61(9.2)	50	[12]	[64]	[20]	108	601	UT	0.9	HoldLong	(12)	46	20	1	20	2.3,100	76
24	Jun/2	11	11.13	11.33	11.34(0.27)	11.43(0.79)	11.64(1.31)	12	1.8	5	52(10.3)	50	[9]	[63]	[23]	115	634	UT	1.4	HoldLong	(10)	44	6	36	20	2.6,100	76
25	Jun/2	10	11.13	11.33	11.31(0.35)	11.34(0.89)	11.49(1.32)	11.98	1.7	5	42(14.6)	50	[12]	[66]	[47]	120	570	UT	2.4	HoldLong	(12)	44	78	41	20	3.3,87	76

26	Jun/2	9	11.13	11.33	11.27(0.09)	11.24(0.45)	11.34(0.89)	11.72	1.2	5	27(7.9)	50	[3]	[42]	[70]	106	528	UT	2.9	HoldLong?	(6)	30	144	36	20	3.4,71	76
27	Jun/1	15	11.15	11.17	11.26(-0.09)	11.24(0)	11.24(0.18)	11.26	0.2	-2	19(1)	-10	[-3]	[5]	[7]	7	128	UR	0.2	SmallShort?	(-3)	6	6	5	20	0,57	58
28	Jun/1	14	11.15	11.17	11.26(0)	11.19(0.09)	11.22(-0.09)	11.24	0.2	-2	18(0)	-10	[0]	[-2]	[-0]	-2	-53	DT	0.2	OpenShort	(-3)	-3	-3	6	0	-0.3,56	58
29	Jun/1	13	11.15	11.17	11.26(0)	11.18(-0.09)	11.23(0.45)	11.25	0.2	-2	18(-0.1)	10	[0]	[14]	[6]	-2	94	UR	0.2	SmallShort	(0)	16	0	14	20	-0.2,53	58
30	Jun/1	12	11.15	11.17	11.26(0)	11.19(-0.09)	11.18(0.27)	11.25	0.2	-2	18(0.1)	15	[0]	[8]	[12]	-8	48	UR	0.7	SmallShort	(0)	10	13	9	20	-0.2,47	58

31	Jun/1	11	11.15	11.17	11.26(0)	11.2(-0.18)	11.15(0.09)	11.21	0.1	-2	18(0)	10	[0]	[-0]	[11]	-19	-27	UR	0.6	SmallShort	(0)	3	9	30	20	-0.6,46	58
32	Jun/1	10	11.15	11.17	11.26(0)	11.22(-0.18)	11.14(-0.09)	11.18	0.1	-2	18(0.5)	-25	[0]	[-7]	[-4]	-43	-103	DR	0.4	OpenShort	(-3)	-3	-22	25	-9	-0.9,30	58
33	Jun/1	9	11.15	11.17	11.27(-0.09)	11.24(-0.09)	11.15(0.09)	11.25	0.2	-2	18(-0.2)	20	[-3]	[1]	[28]	-36	94	UR	1	SmallShort?	(0)	3	67	19	20	-0.2,19	58
34	May/31	15	11.2	11.15	11.28(-0.09)	11.25(-0.27)	11.14(-0.54)	11.04	-0.3	-3	18(5.1)	-50	[-3]	[-25]	[-11]	-110	-258	DT	-1	HoldShort?	(-3)	-19	-9	-13	-20	-2.4,0	57
35	May/31	14	11.2	11.15	11.29(-0.09)	11.28(-0.18)	11.2(-0.53)	11.07	-0.2	-3	13(1.7)	-50	[-3]	[-22]	[-22]	-118	-233	DT	-1.6	HoldShort	(-3)	-19	-34	-28	-20	-2.7,0	57

36	May/31	13	11.2	11.15	11.29(0)	11.3(-0.18)	11.26(-0.27)	11.18	-0	-3	11(-0.4)	-40	[0]	[-13]	[-15]	-93	-178	DR	-1.1	HoldShort	(0)	-10	-9	-34	-20	-1.7,0	57
37	May/31	12	11.2	11.15	11.3(0.09)	11.32(-0.18)	11.29(-0.35)	11.21	0	-3	12(-0.9)	-30	[3]	[-15]	[-10]	-71	-260	DR	-1.1	OpenShort	(0)	-12	-3	-42	-18	-1.2,9	57
38	May/31	11	11.2	11.15	11.3(0)	11.34(-0.09)	11.33(-0.26)	11.22	0	-3	13(-1.8)	-50	[0]	[-11]	[-15]	-34	-126	DR	-1.4	OpenShort	(0)	-9	-19	-26	-20	-0.9,39	57
39	May/31	10	11.2	11.15	11.29(0.09)	11.34(0)	11.36(-0.18)	11.28	0.1	-3	14(-3)	-35	[3]	[-5]	[-19]	9	-147	DR	-0.9	OpenShort	(3)	-6	-40	-13	-20	-0.1,61	57
40	May/31	9	11.2	11.15	11.28(0.18)	11.35(0.18)	11.38(0.26)	11.41	0.3	-3	17(0.5)	30	[6]	[14]	[6]	56	6	UT	0.3	OpenLong?	(6)	9	15	2	9	1.2,76	57

41	May/27	15	11.25	11.12	11.26(0.09)	11.33(0.09)	11.38(0)	11.36	0.2	-4	17(1.2)	0	[3]	[4]	[1]	44	-1	RG	0.1	Wait?	(6)	0	0	-0	9	0.9,71	57
42	May/27	14	11.25	11.12	11.26(0)	11.32(0.09)	11.35(-0.09)	11.36	0.2	-4	16(0.5)	-20	[0]	[-0]	[1]	49	77	UR	0.1	SmallShort	(0)	-3	0	-1	9	1.1,71	57
43	May/27	13	11.25	11.12	11.25(0.09)	11.32(0)	11.36(0.09)	11.36	0.2	-4	15(0.5)	5	[3]	[5]	[2]	49	34	RG	0	Wait	(3)	3	9	-9	0	1.1,71	57
44	May/27	12	11.25	11.12	11.25(0)	11.31(0.09)	11.35(0.18)	11.33	0.1	-4	15(0.3)	-10	[0]	[9]	[-0]	45	126	RG	-0.2	Wait	(0)	6	3	-12	9	0.9,72	57
45	May/27	11	11.25	11.12	11.24(0.09)	11.3(0.09)	11.33(0.18)	11.32	0.1	-4	14(0.1)	0	[3]	[10]	[-4]	53	27	CR	-0.1	HoldShort	(3)	6	-15	3	9	0.8,83	57

46	May/27	10	11.25	11.12	11.23(-0.09)	11.29(0.09)	11.33(0)	11.37	0.2	-4	14(-1.1)	-50	[-3]	[2]	[-6]	77	208	RG	0.6	Wait	(0)	0	-21	19	-20	1.5,89	57
47	May/27	9	11.25	11.12	11.24(0.18)	11.28(0.36)	11.31(0.44)	11.44	0.3	-4	15(3.5)	50	[6]	[24]	[23]	81	109	UT	1.3	OpenLong?	(3)	15	44	17	20	2,81	57
48	May/26	15	11.28	11.05	11.22(0.09)	11.24(0.18)	11.26(-0.09)	11.3	0	-6	12(0.8)	5	[3]	[3]	[9]	45	-41	RG	0.5	Wait?	(0)	-3	25	15	-20	1,70	43
49	May/26	14	11.28	11.05	11.21(-0.09)	11.22(0.18)	11.27(-0.09)	11.22	-0.1	-6	11(0)	-50	[-3]	[1]	[-5]	21	76	RG	-0.6	Wait	(0)	-3	-9	7	-20	0.1,68	43
50	May/26	13	11.28	11.05	11.22(0.09)	11.2(0.09)	11.28(0.09)	11.25	-0	-6	11(0)	-10	[3]	[7]	[0]	31	-36	RG	-0.4	Wait	(3)	3	-9	10	18	0.4,71	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI