SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.1400 One month high (close): $12.7500

SILJ Daily Change: 0.72% Daily StdDev 2.93% SILJ EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $11.21(0.72%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	9	11.43	10.82	11.02(0.27)	(0)	11.07(0.09)	11.22	-0.3	-16	28(-0.5)	30	[9]	[6]	[22]	42	-33	UT	0.7	OpenLong?	(11)	3	50	7	20	0.9,69	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.02(hourly_sma_20 -1.78%) 10.82(weak_daily_ema_10 -3.57%) Resistance Levels: 11.43(daily_ema_20 1.87%)

2	May/20	15	11.5	10.78	10.99(0.09)	11.14(-0.09)	11.06(-0.09)	11.08	-0.5	-21	29(2.4)	-30	[3]	[-7]	[5]	8	-19	RG	0.1	Wait?	(7)	-3	21	-7	-9	0.4,48	42
3	May/20	14	11.5	10.78	10.99(0)	11.15(-0.18)	11.07(-0.36)	11.02	-0.5	-21	26(0)	-50	[0]	[-18]	[-7]	16	-39	DR	-0.2	OpenShort	(4)	-12	0	-10	-20	0.2,61	42
4	May/20	13	11.5	10.78	10.99(0)	11.17(-0.09)	11.11(-0.45)	11.02	-0.5	-21	26(0)	-50	[0]	[-20]	[-10]	22	-57	DR	-0.4	OpenShort	(0)	-15	-11	-11	-20	0.2,67	42
5	May/20	12	11.5	10.78	10.99(0)	11.18(0.09)	11.16(-0.36)	11.05	-0.5	-21	26(0.1)	-50	[0]	[-13]	[-20]	30	-19	DR	-0.5	OpenShort	(4)	-12	-28	-15	-20	0.3,72	42

6	May/20	11	11.5	10.78	10.98(0.09)	11.17(0.36)	11.2(-0.18)	11.13	-0.4	-21	26(0.2)	-50	[3]	[-2]	[-10]	46	23	DR	-0.3	OpenShort	(0)	-6	4	-13	-20	0.6,81	42
7	May/20	10	11.5	10.78	10.97(0.09)	11.13(0.45)	11.22(-0.09)	11.12	-0.4	-21	26(0.3)	-50	[3]	[3]	[-22]	56	41	CR	-0.4	HoldShort	(4)	-3	-35	-12	-20	0.7,88	42
8	May/20	9	11.5	10.78	10.96(0.09)	11.08(0.64)	11.22(0)	11.22	-0.3	-21	26(0.9)	-45	[3]	[9]	[-6]	74	161	CR	-0	HoldShort?	(4)	0	-14	-5	0	1.1,96	42
9	May/19	15	11.6	10.84	10.95(0.18)	11.01(0.46)	11.23(0.27)	11.26	-0.3	-23	25(3.9)	-10	[6]	[16]	[2]	84	183	RG	0.1	Wait?	(7)	9	-7	-2	20	1.4,99	41
10	May/19	14	11.6	10.84	10.93(0.18)	10.96(0.55)	11.2(0.54)	11.28	-0.3	-23	21(1.5)	15	[6]	[26]	[11]	91	279	UT	0.4	OpenLong	(7)	18	21	-3	20	1.7,98	41

11	May/19	13	11.6	10.84	10.91(0.28)	10.9(0.46)	11.14(1)	11.22	-0.4	-23	19(1)	35	[10]	[41]	[14]	88	252	UT	0.4	OpenLong	(7)	34	14	11	20	1.6,98	41
12	May/19	12	11.6	10.84	10.88(0.18)	10.85(0.28)	11.03(1.01)	11.18	-0.4	-23	18(1.3)	20	[6]	[37]	[15]	91	341	UT	0.8	OpenLong	(7)	34	-11	23	20	1.7,98	41
13	May/19	11	11.6	10.84	10.86(0.18)	10.82(0.28)	10.92(1.11)	11.21	-0.4	-23	17(1.6)	20	[6]	[41]	[39]	101	404	UT	1.7	HoldLong	(11)	38	43	59	20	2.1,98	41
14	May/19	10	11.6	10.84	10.84(0.28)	10.79(0.09)	10.8(0.75)	11.09	-0.5	-23	16(0.6)	35	[10]	[26]	[29]	56	149	UT	1.9	OpenLong	(7)	25	21	45	20	1.6,66	41
15	May/19	9	11.6	10.84	10.81(0.09)	10.79(0)	10.72(0.66)	11.03	-0.6	-23	15(0.7)	5	[3]	[20]	[66]	21	266	RG	2.1	SmallShort?	(8)	22	144	33	20	1.5,33	41

16	May/18	15	11.72	10.9	10.81(0)	10.78(-0.37)	10.65(-0.19)	10.64	-0.9	-31	14(2.3)	-50	[0]	[-20]	[-2]	-77	-191	DR	-0.1	HoldShort?	(-4)	-6	7	-8	-20	-1.1,1	31
17	May/18	14	11.72	10.9	10.8(-0.09)	10.82(-0.28)	10.67(-0.47)	10.62	-1	-31	12(0.3)	-50	[-3]	[-30]	[-4]	-79	-193	DT	-0.4	HoldShort	(0)	-17	0	-10	-20	-1.3,4	31
18	May/18	13	11.72	10.9	10.81(0.09)	10.85(-0.28)	10.72(-0.56)	10.62	-1	-31	12(-0.4)	-50	[3]	[-31]	[-26]	-79	-386	DR	-0.7	HoldShort	(0)	-20	-37	-21	-20	-1.4,6	31
19	May/18	12	11.72	10.9	10.81(0)	10.88(-0.18)	10.78(-0.46)	10.72	-0.9	-31	12(-0.3)	-50	[0]	[-27]	[-1]	-52	-172	DR	-0.4	OpenShort	(0)	-16	19	-27	-20	-0.6,13	31
20	May/18	11	11.72	10.9	10.81(0)	10.9(-0.09)	10.83(-0.73)	10.67	-0.9	-31	12(0.3)	-50	[0]	[-35]	[-22]	-49	-282	DR	-1.1	OpenShort	(0)	-26	-19	-39	-20	-0.9,24	31

21	May/18	10	11.72	10.9	10.8(-0.09)	10.91(-0.09)	10.91(-0.64)	10.72	-0.9	-31	12(0)	-50	[-3]	[-32]	[-33]	-15	-131	DT	-1.4	OpenShort	(0)	-23	-47	-29	-20	-0.6,50	31
22	May/18	9	11.72	10.9	10.81(0.19)	10.92(0.09)	10.98(-0.09)	10.85	-0.8	-31	12(-0.7)	-50	[7]	[-7]	[-19]	29	-151	DR	-0.9	OpenShort?	(4)	-3	-39	-18	-20	0.3,71	31
23	May/17	15	11.91	11.11	10.79(0.28)	10.91(0.28)	10.99(0.18)	10.96	-0.8	-28	13(-1.8)	5	[10]	[8]	[-3]	67	-48	CR	-0.2	HoldShort?	(8)	6	0	-3	-20	1.2,87	39
24	May/17	14	11.91	11.11	10.76(0.47)	10.88(0.28)	10.99(0)	10.96	-0.8	-28	15(-3.8)	-10	[17]	[4]	[-12]	71	-232	CR	-0.1	HoldShort	(11)	0	-32	1	-18	1.1,93	39
25	May/17	13	11.91	11.11	10.71(0.47)	10.85(0.37)	10.97(0.46)	11.05	-0.7	-28	18(-2.3)	30	[17]	[22]	[10]	84	3	UT	0.4	HoldLong	(22)	16	7	4	20	1.5,96	39

26	May/17	12	11.91	11.11	10.66(0.38)	10.81(0.19)	10.92(0.46)	11.03	-0.7	-28	21(-0.7)	40	[13]	[18]	[19]	77	114	UT	0.4	HoldLong	(19)	16	40	-4	20	1.5,89	39
27	May/17	11	11.91	11.11	10.62(0.38)	10.79(0.28)	10.87(0.37)	10.92	-0.8	-28	21(-0.3)	15	[13]	[16]	[5]	67	23	UT	0.2	OpenLong	(15)	13	11	-3	18	1.1,89	39
28	May/17	10	11.91	11.11	10.58(0.19)	10.76(0.28)	10.83(0.37)	10.89	-0.8	-28	22(0.6)	-30	[7]	[14]	[-8]	73	204	CR	0.2	HoldShort	(11)	13	-32	-0	20	1.2,93	39
29	May/17	9	11.91	11.11	10.56(0.28)	10.73(0.28)	10.79(0.65)	10.98	-0.8	-28	21(1)	35	[10]	[25]	[33]	90	293	UT	0.7	HoldLong?	(11)	23	77	8	20	1.6,100	39
30	May/16	15	12.08	11.24	10.53(0.19)	10.7(0.09)	10.72(0.09)	10.77	-1	-30	20(2.2)	-15	[7]	[1]	[6]	75	80	RG	0.2	Wait?	(11)	3	0	7	20	1,100	36

31	May/16	14	12.08	11.24	10.53(0)	10.7(0)	10.72(0)	10.77	-1	-30	18(0)	-50	[0]	[-6]	[7]	74	250	DP	0.2	OpenShort	(8)	0	4	7	20	1.1,96	36
32	May/16	13	12.08	11.24	10.53(0)	10.69(0.19)	10.71(0.19)	10.76	-1	-30	18(-0.1)	-40	[0]	[5]	[12]	66	283	UR	0.2	SmallShort	(0)	7	30	2	19	1,91	36
33	May/16	12	12.08	11.24	10.53(0)	10.67(0.38)	10.69(0.28)	10.68	-1	-30	18(-0.3)	-40	[0]	[11]	[-0]	55	224	RG	-0	Wait	(-4)	10	15	-0	-20	0.7,87	36
34	May/16	11	12.08	11.24	10.51(-0.1)	10.63(0.47)	10.66(-0.09)	10.64	-1.1	-30	18(-0.9)	-50	[-4]	[-1]	[-14]	54	191	DT	-0.1	OpenShort	(-4)	-3	-19	5	-20	0.5,91	36
35	May/16	10	12.08	11.24	10.52(-0.19)	10.58(0.67)	10.67(-0.09)	10.69	-1	-30	19(-2)	-50	[-7]	[1]	[-12]	60	312	RG	0.1	Wait	(-4)	-3	-29	11	-20	0.7,92	36

36	May/16	9	12.08	11.24	10.54(-0.19)	10.51(0.57)	10.67(0)	10.77	-1	-30	21(-1.9)	-50	[-7]	[3]	[17]	56	393	UR	0.3	SmallShort?	(-4)	0	44	8	9	0.8,86	36
37	May/13	15	12.28	11.37	10.56(-0.28)	10.45(0.38)	10.68(0.19)	10.65	-1.2	-33	23(-1.7)	-50	[-10]	[5]	[18]	39	387	UR	-0.1	SmallShort?	(-11)	7	30	2	20	0.3,81	31
38	May/13	14	12.28	11.37	10.56(0)	10.41(0.19)	10.66(0.57)	10.57	-1.3	-33	25(-0.1)	-45	[0]	[17]	[-6]	28	109	CR	-0.3	HoldShort	(-11)	20	-37	5	20	-0.1,80	31
39	May/13	13	12.28	11.37	10.56(0)	10.39(0.39)	10.6(1.15)	10.67	-1.2	-33	25(0)	-10	[0]	[42]	[2]	33	342	UR	0.2	SmallShort	(0)	41	-26	19	20	0.2,78	31
40	May/13	12	12.28	11.37	10.59(0.09)	10.35(0.29)	10.48(1.35)	10.74	-1.1	-33	25(0.2)	15	[3]	[48]	[20]	32	366	UT	0.8	OpenLong	(4)	48	-4	32	20	0.5,69	31

41	May/13	11	12.28	11.37	10.58(0.09)	10.35(0)	10.34(1.17)	10.75	-1.1	-33	25(0.2)	15	[3]	[36]	[51]	13	345	UT	1.2	OpenLong	(4)	42	71	34	20	0.5,50	31
42	May/13	10	12.28	11.37	10.57(-0.09)	10.32(-0.19)	10.22(0.59)	10.56	-1.3	-33	24(-0.2)	-15	[-3]	[11]	[56]	-25	206	UR	1	SmallShort	(0)	21	107	24	20	-0,25	31
43	May/13	9	12.28	11.37	10.58(-0.28)	10.34(-0.48)	10.16(-0.29)	10.28	-1.5	-33	25(0)	-50	[-10]	[-28]	[33]	-64	-92	DP	0.4	OpenShort?	(-8)	-10	78	9	20	-0.9,9	31
44	May/12	15	12.5	11.53	10.61(-0.47)	10.39(-0.76)	10.19(-0.39)	10.08	-1.7	-37	25(1.9)	-50	[-17]	[-41]	[4]	-89	-162	DP	-0.3	OpenShort?	(-19)	-14	16	1	-20	-1.6,1	21
45	May/12	14	12.5	11.53	10.66(-0.37)	10.47(-1.04)	10.23(-0.68)	10.04	-1.7	-37	23(2.1)	-50	[-14]	[-56]	[-27]	-98	-392	DT	-0.6	OpenShort	(-19)	-25	-50	-5	-20	-1.9,0	21

46	May/12	13	12.5	11.53	10.7(-0.37)	10.58(-0.94)	10.3(-1.15)	10.17	-1.7	-37	21(1.4)	-50	[-14]	[-71]	[-11]	-90	-421	DT	-0.4	OpenShort	(-15)	-42	-23	1	-20	-1.8,5	21
47	May/12	12	12.5	11.53	10.74(-0.46)	10.68(-0.84)	10.42(-1.04)	10.23	-1.6	-37	19(1.5)	-50	[-17]	[-66]	[-35]	-93	-284	DT	-0.7	OpenShort	(-15)	-38	-68	-5	-20	-1.9,5	21
48	May/12	11	12.5	11.53	10.79(-0.37)	10.77(-0.19)	10.53(-0.57)	10.41	-1.5	-37	18(-0.3)	-50	[-14]	[-37]	[-3]	-83	-137	DT	-0.5	HoldShort	(-15)	-21	50	-28	-20	-1.5,5	21
49	May/12	10	12.5	11.53	10.83(-0.37)	10.79(-0.37)	10.59(-1.3)	10.28	-1.6	-37	18(2.1)	-50	[-14]	[-67]	[-41]	-93	-467	DT	-1.2	OpenShort	(-18)	-48	-45	-31	-20	-2.2,12	21
50	May/12	9	12.5	11.53	10.87(-0.37)	10.83(-0.09)	10.73(-1.2)	10.4	-1.5	-37	16(0.7)	-50	[-14]	[-58]	[-70]	-78	-364	DT	-1.5	HoldShort?	(-11)	-44	-132	-26	-20	-2.1,25	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI