SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.0000

SILJ Daily Change: -1.1% Daily StdDev 2.76% SILJ EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $12.56(-1.1%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.89%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	11.97	12.46	12.77(-0.16)	(0)	12.62(0.08)	12.64	1.1	12	25(-0.3)	50	[-6]	[3]	[14]	-59	69	UR	0.1	SmallShort?	(-3)	3	40	3	0	-0.8,11	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.46(daily_ema_10 -1.42%) 11.97(daily_ema_20 -5.3%) Resistance Levels: 12.77(weak_hourly_sma_20 1.03%)

2	Feb/22	14	11.97	12.46	12.79(-0.08)	12.65(-0.24)	12.61(-0.47)	12.51	0.9	12	25(2.6)	10	[-3]	[-20]	[-12]	-91	-256	RG	-0.6	Wait	(-6)	-17	-27	-8	-16	-1.8,4	65
3	Feb/22	13	11.97	12.46	12.8(-0.08)	12.68(-0.16)	12.61(0)	12.6	1	12	23(1)	30	[-3]	[-2]	[-10]	-78	-85	RG	-0.5	Wait	(-6)	0	-24	-1	-16	-1.4,7	65
4	Feb/22	12	11.97	12.46	12.8(0)	12.7(-0.16)	12.67(-0.08)	12.68	1.1	12	22(0.2)	50	[0]	[-4]	[3]	-68	-118	RG	0.1	Wait	(0)	-3	6	-6	20	-1,7	65
5	Feb/22	11	11.97	12.46	12.81(-0.08)	12.72(-0.24)	12.67(0)	12.66	1.1	12	21(0.5)	50	[-3]	[-3]	[5]	-67	-45	RG	-0.1	Wait	(0)	0	9	4	16	-1.1,11	65

6	Feb/22	10	11.97	12.46	12.81(0)	12.75(-0.39)	12.68(-0.16)	12.63	1	12	21(0.5)	35	[0]	[-11]	[-12]	-76	-189	DR	-0.4	HoldShort	(-3)	-6	-36	-4	8	-1.4,9	65
7	Feb/22	9	11.97	12.46	12.81(0)	12.8(-0.16)	12.7(0.16)	12.75	1.2	12	20(-0.6)	50	[0]	[5]	[14]	-50	-11	UR	0.4	SmallShort?	(3)	6	33	6	20	-0.5,13	65
8	Feb/18	15	11.94	12.38	12.81(0)	12.82(-0.23)	12.68(-0.31)	12.64	1.1	12	21(0.1)	30	[0]	[-12]	[-14]	-79	-213	DR	-0.3	HoldShort?	(-3)	-11	-24	-7	-20	-1.4,6	70
9	Feb/18	14	11.94	12.38	12.82(0.08)	12.85(-0.16)	12.72(-0.24)	12.72	1.3	12	21(-1.9)	50	[3]	[-7]	[0]	-64	-213	RG	0	Wait	(0)	-9	9	-10	-16	-0.8,6	70
10	Feb/18	13	11.94	12.38	12.81(0.08)	12.87(-0.16)	12.75(-0.55)	12.69	1.2	12	23(-1.7)	45	[3]	[-19]	[-8]	-68	-295	DR	-0.4	OpenShort	(3)	-20	6	-28	-20	-0.9,5	70

11	Feb/18	12	11.94	12.38	12.81(0)	12.89(-0.23)	12.82(-0.62)	12.67	1.2	12	25(-1.2)	20	[0]	[-23]	[-15]	-58	-246	DR	-1	OpenShort	(3)	-23	-12	-36	-20	-0.9,15	70
12	Feb/18	11	11.94	12.38	12.8(0.08)	12.92(-0.15)	12.9(-0.46)	12.71	1.3	12	26(-2.9)	15	[3]	[-15]	[-26]	-35	-255	DR	-1.2	OpenShort	(3)	-17	-33	-38	-20	-0.6,30	70
13	Feb/18	10	11.94	12.38	12.79(0.24)	12.94(0.08)	12.96(-0.15)	12.82	1.4	12	29(-3)	50	[9]	[2]	[-18]	15	-243	CR	-0.8	HoldShort	(6)	-5	-21	-25	-20	0.2,60	70
14	Feb/18	9	11.94	12.38	12.76(0.16)	12.93(0.15)	12.98(-0.08)	12.89	1.6	12	32(-3)	45	[6]	[5]	[-16]	49	-69	CR	-0.5	HoldShort?	(6)	-3	-35	-12	-20	0.7,81	70
15	Feb/17	15	11.91	12.24	12.74(0.31)	12.91(0.23)	12.99(0.15)	13.01	1.7	10	35(-1.4)	50	[11]	[17]	[-8]	78	-47	CR	0.1	OpenShort?	(12)	5	-18	-3	-15	1.3,95	78

16	Feb/17	14	11.91	12.24	12.7(0.24)	12.88(0.31)	12.97(0.23)	13.07	1.8	10	36(2.6)	50	[9]	[21]	[11]	90	118	UT	0.4	OpenLong	(12)	8	24	1	20	1.6,100	78
17	Feb/17	13	11.91	12.24	12.67(0.16)	12.84(0.23)	12.94(0.23)	12.99	1.7	10	33(1.9)	50	[6]	[19]	[5]	86	154	UT	0.2	OpenLong	(6)	8	12	-3	20	1.5,98	78
18	Feb/17	12	11.91	12.24	12.65(0.16)	12.81(0.16)	12.91(0.23)	12.95	1.7	10	32(1.4)	50	[6]	[17]	[7]	86	144	UT	0.2	OpenLong	(6)	8	12	-6	20	1.5,98	78
19	Feb/17	11	11.91	12.24	12.63(0.16)	12.79(0.31)	12.88(0.31)	12.91	1.6	10	30(1.4)	50	[6]	[23]	[-4]	86	142	CR	0.2	OpenShort	(6)	11	-9	-4	-8	1.5,98	78
20	Feb/17	10	11.91	12.24	12.61(0.16)	12.75(0.31)	12.84(0.31)	12.94	1.6	10	29(2.4)	50	[6]	[23]	[3]	95	182	UT	0.6	OpenLong	(9)	11	0	1	20	1.8,100	78

21	Feb/17	9	11.91	12.24	12.59(0.16)	12.71(0.32)	12.8(0.47)	12.94	1.6	10	26(3.4)	50	[6]	[29]	[17]	103	241	UT	0.8	HoldLong?	(6)	17	30	8	20	2.1,100	78
22	Feb/16	15	11.9	12.05	12.57(0.16)	12.67(0.32)	12.74(0.24)	12.84	1.5	6	23(2.4)	50	[6]	[19]	[10]	97	116	UT	0.7	OpenLong?	(3)	9	21	5	20	1.9,99	73
23	Feb/16	14	11.9	12.05	12.55(0.08)	12.63(0.24)	12.71(0.08)	12.77	1.4	6	21(1)	50	[3]	[11]	[6]	92	123	UT	0.5	HoldLong	(6)	3	18	5	-16	1.7,99	73
24	Feb/16	13	11.9	12.05	12.54(0.16)	12.6(0.32)	12.7(0.24)	12.71	1.3	6	20(0.5)	50	[6]	[19]	[2]	80	46	UT	0.1	HoldLong	(3)	9	-3	0	20	1.4,95	73
25	Feb/16	12	11.9	12.05	12.52(0.16)	12.56(0.4)	12.67(0.32)	12.72	1.3	6	19(-0.1)	50	[6]	[24]	[4]	82	85	UT	0.4	HoldLong	(6)	12	15	-1	-8	1.6,92	73

26	Feb/16	11	11.9	12.05	12.5(0.16)	12.56(0)	12.63(0.16)	12.67	1.2	6	19(-0.6)	50	[6]	[11]	[9]	78	25	UT	0.3	HoldLong	(6)	6	0	7	20	1.4,93	73
27	Feb/16	10	11.9	12.05	12.48(0.24)	12.51(0.08)	12.61(0.4)	12.67	1.2	6	20(-2.8)	50	[9]	[22]	[0]	80	17	UT	0.5	HoldLong	(6)	15	-18	12	20	1.5,92	73
28	Feb/16	9	11.9	12.05	12.45(0.24)	12.5(0.16)	12.56(0.48)	12.73	1.3	6	23(-0.5)	50	[9]	[26]	[30]	86	108	UT	1.2	HoldLong?	(9)	18	55	15	20	1.9,88	73
29	Feb/15	15	11.91	11.9	12.42(0.24)	12.48(0.08)	12.5(0.4)	12.55	1	3	23(-5.7)	50	[9]	[21]	[5]	56	-33	UT	0.3	OpenLong?	(6)	15	6	13	8	0.9,83	60
30	Feb/15	14	11.91	11.9	12.39(0.32)	12.48(0)	12.45(0.4)	12.53	1	3	29(-8.3)	50	[12]	[20]	[3]	43	-101	UT	0.5	OpenLong	(9)	15	-6	13	20	0.8,73	60

31	Feb/15	13	11.91	11.9	12.35(0.24)	12.48(0)	12.45(0)	12.55	1	3	37(-2.6)	50	[9]	[5]	[16]	40	-69	UT	0.7	OpenLong	(16)	0	31	7	20	0.9,67	60
32	Feb/15	12	11.91	11.9	12.32(0.16)	12.48(0)	12.4(-0.24)	12.45	0.9	3	40(-0.9)	35	[6]	[-4]	[4]	17	-98	RG	0.2	Wait	(9)	-9	15	-1	-8	0.5,54	60
33	Feb/15	11	11.91	11.9	12.3(0.08)	12.47(-0.08)	12.43(-0.16)	12.4	0.8	3	41(-0.1)	25	[3]	[-4]	[-2]	5	-34	DR	-0.1	OpenShort	(6)	-6	19	-25	-20	0.4,45	60
34	Feb/15	10	11.91	11.9	12.29(0.08)	12.47(0)	12.45(-0.32)	12.34	0.7	3	41(0)	30	[3]	[-8]	[3]	19	-111	RG	-0.4	Wait	(3)	-12	32	-20	-20	0.2,64	60
35	Feb/15	9	11.91	11.9	12.29(0)	12.48(-0.08)	12.49(-0.48)	12.24	0.5	3	41(-0.1)	-35	[0]	[-16]	[-52]	21	-144	DR	-1	OpenShort?	(0)	-18	-113	-18	-20	-0.2,76	60

36	Feb/14	15	11.88	11.79	12.28(0.24)	12.49(0.24)	12.55(0.16)	12.61	1.2	2	41(1.1)	50	[9]	[16]	[6]	81	77	UT	0.2	OpenLong?	(6)	6	9	0	20	1.3,98	51
37	Feb/14	14	11.88	11.79	12.25(0.25)	12.46(0.4)	12.53(0.08)	12.58	1.1	2	40(0.9)	50	[9]	[16]	[6]	80	51	UT	0.2	HoldLong	(10)	3	22	-4	-8	1.4,95	51
38	Feb/14	13	11.88	11.79	12.22(0.16)	12.41(0.32)	12.52(0.16)	12.51	1	2	39(1)	40	[6]	[16]	[0]	75	126	UT	-0	HoldLong	(6)	6	6	-8	-8	1.2,95	51
39	Feb/14	12	11.88	11.79	12.2(0.16)	12.37(0.41)	12.5(0.08)	12.49	1	2	38(0.9)	20	[6]	[15]	[-12]	80	107	CR	-0	OpenShort	(10)	3	-22	-7	-20	1.3,97	51
40	Feb/14	11	11.88	11.79	12.18(0.25)	12.32(0.74)	12.49(0.48)	12.56	1.1	2	37(3.6)	50	[9]	[37]	[5]	93	188	UT	0.3	OpenLong	(6)	18	9	-2	20	1.7,100	51

41	Feb/14	10	11.88	11.79	12.15(0.16)	12.23(0.58)	12.43(0.49)	12.53	1.1	2	33(3.2)	50	[6]	[33]	[7]	98	276	UT	0.5	OpenLong	(10)	18	9	-2	20	1.9,100	51
42	Feb/14	9	11.88	11.79	12.13(0.25)	12.16(0.33)	12.37(0.57)	12.5	1	2	30(2.7)	50	[9]	[32]	[14]	100	209	UT	0.7	HoldLong?	(7)	21	18	5	20	2,100	51
43	Feb/11	15	11.85	11.66	12.1(0.17)	12.12(0.25)	12.3(0.57)	12.44	1	-1	27(2.1)	50	[6]	[31]	[20]	100	254	UT	0.8	HoldLong?	(7)	21	15	8	20	2,100	53
44	Feb/11	14	11.85	11.66	12.08(0.17)	12.09(0.08)	12.23(0.74)	12.39	0.9	-1	25(2.6)	50	[6]	[34]	[21]	103	276	UT	1.1	HoldLong	(7)	27	28	23	20	2.1,100	53
45	Feb/11	13	11.85	11.66	12.06(0.17)	12.08(0.08)	12.14(0.91)	12.3	0.8	-1	23(0.7)	50	[6]	[40]	[21]	86	255	UT	1.2	HoldLong	(10)	33	13	24	20	1.8,91	53

46	Feb/11	12	11.85	11.66	12.04(0.17)	12.07(0.17)	12.03(0.67)	12.26	0.7	-1	22(1.2)	50	[6]	[33]	[28]	76	177	UT	1.8	OpenLong	(7)	25	51	39	20	1.7,83	53
47	Feb/11	11	11.85	11.66	12.02(0.08)	12.05(0.17)	11.95(0.08)	12.1	0.4	-1	21(0)	30	[3]	[10]	[6]	33	13	UT	1.2	OpenLong	(3)	3	-7	41	17	0.7,65	53
48	Feb/11	10	11.85	11.66	12.01(0.08)	12.03(0.08)	11.94(-0.08)	12.12	0.5	-1	21(-0.1)	30	[3]	[3]	[19]	14	-4	UT	1.5	OpenLong	(3)	-3	52	5	8	0.9,41	53
49	Feb/11	9	11.85	11.66	12(0.08)	12.02(-0.17)	11.95(-0.5)	11.96	0.2	-1	21(-1)	35	[3]	[-17]	[24]	-41	-225	RG	0.1	Wait?	(0)	-18	82	-14	-17	-0.3,17	53
50	Feb/10	15	11.84	11.51	12(0)	12.04(-0.33)	12.01(-0.83)	11.71	-0.2	-8	22(1.3)	-50	[0]	[-35]	[-35]	-89	-428	DR	-2.3	HoldShort?	(-3)	-30	-58	-30	-20	-2.2,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI